> BND-XOF and XOF-BND exchange rates - 2024

BND-XOF and XOF-BND exchange rates - 2024

BND-XOF and XOF-BND exchange rates

Check below the exchange rates for BND-XOF and XOF-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 452.2701 XOF

1 XOF = 0.0022 BND

1Y 2Y 3Y

BND to XOFXOF to BND

Jan 2024

Date	BND-XOF	XOF-BND
01 Jan 2024	1 BND = 448.8552 XOF	1 XOF = 0.0022 BND
02 Jan 2024	1 BND = 451.2886 XOF	1 XOF = 0.0022 BND
03 Jan 2024	1 BND = 452.2136 XOF	1 XOF = 0.0022 BND
04 Jan 2024	1 BND = 450.8937 XOF	1 XOF = 0.0022 BND
05 Jan 2024	1 BND = 451.3259 XOF	1 XOF = 0.0022 BND
06 Jan 2024	1 BND = 451.3257 XOF	1 XOF = 0.0022 BND
07 Jan 2024	1 BND = 451.3257 XOF	1 XOF = 0.0022 BND
08 Jan 2024	1 BND = 450.4849 XOF	1 XOF = 0.0022 BND
09 Jan 2024	1 BND = 450.7284 XOF	1 XOF = 0.0022 BND
10 Jan 2024	1 BND = 450.2108 XOF	1 XOF = 0.0022 BND
11 Jan 2024	1 BND = 449.4189 XOF	1 XOF = 0.0022 BND
12 Jan 2024	1 BND = 449.6203 XOF	1 XOF = 0.0022 BND
13 Jan 2024	1 BND = 449.6245 XOF	1 XOF = 0.0022 BND
14 Jan 2024	1 BND = 449.6245 XOF	1 XOF = 0.0022 BND
15 Jan 2024	1 BND = 449.4394 XOF	1 XOF = 0.0022 BND
16 Jan 2024	1 BND = 449.2424 XOF	1 XOF = 0.0022 BND
17 Jan 2024	1 BND = 448.6547 XOF	1 XOF = 0.0022 BND
18 Jan 2024	1 BND = 448.3459 XOF	1 XOF = 0.0022 BND
19 Jan 2024	1 BND = 449.2487 XOF	1 XOF = 0.0022 BND
20 Jan 2024	1 BND = 449.255 XOF	1 XOF = 0.0022 BND
21 Jan 2024	1 BND = 449.255 XOF	1 XOF = 0.0022 BND
22 Jan 2024	1 BND = 449.1339 XOF	1 XOF = 0.0022 BND
23 Jan 2024	1 BND = 450.1797 XOF	1 XOF = 0.0022 BND
24 Jan 2024	1 BND = 449.978 XOF	1 XOF = 0.0022 BND
25 Jan 2024	1 BND = 449.5486 XOF	1 XOF = 0.0022 BND
26 Jan 2024	1 BND = 450.2107 XOF	1 XOF = 0.0022 BND
27 Jan 2024	1 BND = 450.2107 XOF	1 XOF = 0.0022 BND
28 Jan 2024	1 BND = 450.2107 XOF	1 XOF = 0.0022 BND
29 Jan 2024	1 BND = 451.6326 XOF	1 XOF = 0.0022 BND
30 Jan 2024	1 BND = 451.5433 XOF	1 XOF = 0.0022 BND
31 Jan 2024	1 BND = 451.5433 XOF	1 XOF = 0.0022 BND

Feb 2024

Date	BND-XOF	XOF-BND
01 Feb 2024	1 BND = 452.4778 XOF	1 XOF = 0.0022 BND
02 Feb 2024	1 BND = 451.3528 XOF	1 XOF = 0.0022 BND
03 Feb 2024	1 BND = 447.6789 XOF	1 XOF = 0.0022 BND
04 Feb 2024	1 BND = 447.6789 XOF	1 XOF = 0.0022 BND
05 Feb 2024	1 BND = 453.2237 XOF	1 XOF = 0.0022 BND
06 Feb 2024	1 BND = 453.8386 XOF	1 XOF = 0.0022 BND
07 Feb 2024	1 BND = 453.4744 XOF	1 XOF = 0.0022 BND
08 Feb 2024	1 BND = 452.6421 XOF	1 XOF = 0.0022 BND
09 Feb 2024	1 BND = 452.4153 XOF	1 XOF = 0.0022 BND
10 Feb 2024	1 BND = 452.4154 XOF	1 XOF = 0.0022 BND
11 Feb 2024	1 BND = 452.4154 XOF	1 XOF = 0.0022 BND
12 Feb 2024	1 BND = 452.884 XOF	1 XOF = 0.0022 BND
13 Feb 2024	1 BND = 452.4506 XOF	1 XOF = 0.0022 BND
14 Feb 2024	1 BND = 453.8552 XOF	1 XOF = 0.0022 BND
15 Feb 2024	1 BND = 453.4787 XOF	1 XOF = 0.0022 BND
16 Feb 2024	1 BND = 452.2096 XOF	1 XOF = 0.0022 BND
17 Feb 2024	1 BND = 453.0868 XOF	1 XOF = 0.0022 BND
18 Feb 2024	1 BND = 452.1971 XOF	1 XOF = 0.0022 BND
19 Feb 2024	1 BND = 452.3114 XOF	1 XOF = 0.0022 BND
20 Feb 2024	1 BND = 451.6055 XOF	1 XOF = 0.0022 BND
21 Feb 2024	1 BND = 451.7609 XOF	1 XOF = 0.0022 BND
22 Feb 2024	1 BND = 450.4745 XOF	1 XOF = 0.0022 BND
23 Feb 2024	1 BND = 450.5755 XOF	1 XOF = 0.0022 BND
24 Feb 2024	1 BND = 450.5819 XOF	1 XOF = 0.0022 BND
25 Feb 2024	1 BND = 450.5819 XOF	1 XOF = 0.0022 BND
26 Feb 2024	1 BND = 449.6921 XOF	1 XOF = 0.0022 BND
27 Feb 2024	1 BND = 449.7087 XOF	1 XOF = 0.0022 BND
28 Feb 2024	1 BND = 450.4621 XOF	1 XOF = 0.0022 BND
29 Feb 2024	1 BND = 450.0479 XOF	1 XOF = 0.0022 BND

Mar 2024

Date	BND-XOF	XOF-BND
01 Mar 2024	1 BND = 450.3177 XOF	1 XOF = 0.0022 BND
02 Mar 2024	1 BND = 450.3343 XOF	1 XOF = 0.0022 BND
03 Mar 2024	1 BND = 450.3343 XOF	1 XOF = 0.0022 BND
04 Mar 2024	1 BND = 449.9327 XOF	1 XOF = 0.0022 BND
05 Mar 2024	1 BND = 449.7785 XOF	1 XOF = 0.0022 BND
06 Mar 2024	1 BND = 449.6861 XOF	1 XOF = 0.0022 BND
07 Mar 2024	1 BND = 450.7427 XOF	1 XOF = 0.0022 BND
08 Mar 2024	1 BND = 450.5817 XOF	1 XOF = 0.0022 BND
09 Mar 2024	1 BND = 450.5818 XOF	1 XOF = 0.0022 BND
10 Mar 2024	1 BND = 450.5818 XOF	1 XOF = 0.0022 BND
11 Mar 2024	1 BND = 450.7035 XOF	1 XOF = 0.0022 BND
12 Mar 2024	1 BND = 450.8026 XOF	1 XOF = 0.0022 BND
13 Mar 2024	1 BND = 449.7476 XOF	1 XOF = 0.0022 BND
14 Mar 2024	1 BND = 450.1982 XOF	1 XOF = 0.0022 BND
15 Mar 2024	1 BND = 450.3694 XOF	1 XOF = 0.0022 BND
16 Mar 2024	1 BND = 450.3653 XOF	1 XOF = 0.0022 BND
17 Mar 2024	1 BND = 450.3653 XOF	1 XOF = 0.0022 BND
18 Mar 2024	1 BND = 449.8835 XOF	1 XOF = 0.0022 BND
19 Mar 2024	1 BND = 450.487 XOF	1 XOF = 0.0022 BND
20 Mar 2024	1 BND = 450.0276 XOF	1 XOF = 0.0022 BND
21 Mar 2024	1 BND = 448.7978 XOF	1 XOF = 0.0022 BND
22 Mar 2024	1 BND = 449.3717 XOF	1 XOF = 0.0022 BND
23 Mar 2024	1 BND = 449.3779 XOF	1 XOF = 0.0022 BND
24 Mar 2024	1 BND = 449.3779 XOF	1 XOF = 0.0022 BND
25 Mar 2024	1 BND = 450.2498 XOF	1 XOF = 0.0022 BND
26 Mar 2024	1 BND = 449.5012 XOF	1 XOF = 0.0022 BND
27 Mar 2024	1 BND = 449.6243 XOF	1 XOF = 0.0022 BND
28 Mar 2024	1 BND = 450.087 XOF	1 XOF = 0.0022 BND
29 Mar 2024	1 BND = 450.7984 XOF	1 XOF = 0.0022 BND
30 Mar 2024	1 BND = 450.7987 XOF	1 XOF = 0.0022 BND
31 Mar 2024	1 BND = 450.7987 XOF	1 XOF = 0.0022 BND

Apr 2024

Date	BND-XOF	XOF-BND
01 Apr 2024	1 BND = 450.7943 XOF	1 XOF = 0.0022 BND
02 Apr 2024	1 BND = 451.2928 XOF	1 XOF = 0.0022 BND
03 Apr 2024	1 BND = 450.3034 XOF	1 XOF = 0.0022 BND
04 Apr 2024	1 BND = 448.4909 XOF	1 XOF = 0.0022 BND
05 Apr 2024	1 BND = 449.1934 XOF	1 XOF = 0.0022 BND
06 Apr 2024	1 BND = 449.1933 XOF	1 XOF = 0.0022 BND
07 Apr 2024	1 BND = 449.1933 XOF	1 XOF = 0.0022 BND
08 Apr 2024	1 BND = 448.8553 XOF	1 XOF = 0.0022 BND
09 Apr 2024	1 BND = 448.4132 XOF	1 XOF = 0.0022 BND
10 Apr 2024	1 BND = 448.4441 XOF	1 XOF = 0.0022 BND
11 Apr 2024	1 BND = 451.6987 XOF	1 XOF = 0.0022 BND
12 Apr 2024	1 BND = 453.0943 XOF	1 XOF = 0.0022 BND
13 Apr 2024	1 BND = 451.4129 XOF	1 XOF = 0.0022 BND
14 Apr 2024	1 BND = 453.103 XOF	1 XOF = 0.0022 BND
15 Apr 2024	1 BND = 452.3219 XOF	1 XOF = 0.0022 BND
16 Apr 2024	1 BND = 452.2905 XOF	1 XOF = 0.0022 BND
17 Apr 2024	1 BND = 452.382 XOF	1 XOF = 0.0022 BND
18 Apr 2024	1 BND = 451.744 XOF	1 XOF = 0.0022 BND
19 Apr 2024	1 BND = 452.2636 XOF	1 XOF = 0.0022 BND
20 Apr 2024	1 BND = 452.2593 XOF	1 XOF = 0.0022 BND
21 Apr 2024	1 BND = 452.2593 XOF	1 XOF = 0.0022 BND
22 Apr 2024	1 BND = 451.9748 XOF	1 XOF = 0.0022 BND
23 Apr 2024	1 BND = 451.6677 XOF	1 XOF = 0.0022 BND
24 Apr 2024	1 BND = 450.9225 XOF	1 XOF = 0.0022 BND
25 Apr 2024	1 BND = 450.0648 XOF	1 XOF = 0.0022 BND
26 Apr 2024	1 BND = 449.2199 XOF	1 XOF = 0.0022 BND
27 Apr 2024	1 BND = 449.2241 XOF	1 XOF = 0.0022 BND
28 Apr 2024	1 BND = 449.2241 XOF	1 XOF = 0.0022 BND
29 Apr 2024	1 BND = 450.0255 XOF	1 XOF = 0.0022 BND
30 Apr 2024	1 BND = 449.224 XOF	1 XOF = 0.0022 BND

May 2024

Date	BND-XOF	XOF-BND
01 May 2024	1 BND = 450.439 XOF	1 XOF = 0.0022 BND
02 May 2024	1 BND = 450.7139 XOF	1 XOF = 0.0022 BND
03 May 2024	1 BND = 451.5993 XOF	1 XOF = 0.0022 BND
04 May 2024	1 BND = 451.6055 XOF	1 XOF = 0.0022 BND
05 May 2024	1 BND = 451.6055 XOF	1 XOF = 0.0022 BND
06 May 2024	1 BND = 451.0464 XOF	1 XOF = 0.0022 BND
07 May 2024	1 BND = 450.1181 XOF	1 XOF = 0.0022 BND
08 May 2024	1 BND = 450.0458 XOF	1 XOF = 0.0022 BND
09 May 2024	1 BND = 450.3961 XOF	1 XOF = 0.0022 BND
10 May 2024	1 BND = 449.5628 XOF	1 XOF = 0.0022 BND
11 May 2024	1 BND = 449.5628 XOF	1 XOF = 0.0022 BND
12 May 2024	1 BND = 449.5626 XOF	1 XOF = 0.0022 BND
13 May 2024	1 BND = 449.3296 XOF	1 XOF = 0.0022 BND
14 May 2024	1 BND = 448.9781 XOF	1 XOF = 0.0022 BND
15 May 2024	1 BND = 449.136 XOF	1 XOF = 0.0022 BND
16 May 2024	1 BND = 448.7752 XOF	1 XOF = 0.0022 BND
17 May 2024	1 BND = 449.0702 XOF	1 XOF = 0.0022 BND
18 May 2024	1 BND = 449.0704 XOF	1 XOF = 0.0022 BND
19 May 2024	1 BND = 449.0704 XOF	1 XOF = 0.0022 BND
20 May 2024	1 BND = 448.311 XOF	1 XOF = 0.0022 BND
21 May 2024	1 BND = 448.1192 XOF	1 XOF = 0.0022 BND
22 May 2024	1 BND = 448.7916 XOF	1 XOF = 0.0022 BND
23 May 2024	1 BND = 448.2416 XOF	1 XOF = 0.0022 BND
24 May 2024	1 BND = 448.1297 XOF	1 XOF = 0.0022 BND
25 May 2024	1 BND = 448.1193 XOF	1 XOF = 0.0022 BND
26 May 2024	1 BND = 448.1193 XOF	1 XOF = 0.0022 BND
27 May 2024	1 BND = 447.734 XOF	1 XOF = 0.0022 BND
28 May 2024	1 BND = 447.398 XOF	1 XOF = 0.0022 BND
29 May 2024	1 BND = 447.9662 XOF	1 XOF = 0.0022 BND
30 May 2024	1 BND = 448.763 XOF	1 XOF = 0.0022 BND
31 May 2024	1 BND = 447.2167 XOF	1 XOF = 0.0022 BND

Jun 2024

Date	BND-XOF	XOF-BND
01 Jun 2024	1 BND = 447.2332 XOF	1 XOF = 0.0022 BND
02 Jun 2024	1 BND = 447.2332 XOF	1 XOF = 0.0022 BND
03 Jun 2024	1 BND = 448.1437 XOF	1 XOF = 0.0022 BND
04 Jun 2024	1 BND = 447.9356 XOF	1 XOF = 0.0022 BND
05 Jun 2024	1 BND = 447.7136 XOF	1 XOF = 0.0022 BND
06 Jun 2024	1 BND = 447.6912 XOF	1 XOF = 0.0022 BND
07 Jun 2024	1 BND = 447.7217 XOF	1 XOF = 0.0022 BND
08 Jun 2024	1 BND = 447.7215 XOF	1 XOF = 0.0022 BND
09 Jun 2024	1 BND = 447.7215 XOF	1 XOF = 0.0022 BND
10 Jun 2024	1 BND = 451.3215 XOF	1 XOF = 0.0022 BND
11 Jun 2024	1 BND = 451.3427 XOF	1 XOF = 0.0022 BND
12 Jun 2024	1 BND = 450.9352 XOF	1 XOF = 0.0022 BND
13 Jun 2024	1 BND = 450.3035 XOF	1 XOF = 0.0022 BND
14 Jun 2024	1 BND = 452.9861 XOF	1 XOF = 0.0022 BND
15 Jun 2024	1 BND = 452.9776 XOF	1 XOF = 0.0022 BND
16 Jun 2024	1 BND = 452.9776 XOF	1 XOF = 0.0022 BND
17 Jun 2024	1 BND = 452.6651 XOF	1 XOF = 0.0022 BND
18 Jun 2024	1 BND = 452.0458 XOF	1 XOF = 0.0022 BND
19 Jun 2024	1 BND = 451.8855 XOF	1 XOF = 0.0022 BND
20 Jun 2024	1 BND = 451.9875 XOF	1 XOF = 0.0022 BND
21 Jun 2024	1 BND = 453.2844 XOF	1 XOF = 0.0022 BND
22 Jun 2024	1 BND = 453.2908 XOF	1 XOF = 0.0022 BND
23 Jun 2024	1 BND = 453.2908 XOF	1 XOF = 0.0022 BND
24 Jun 2024	1 BND = 451.7943 XOF	1 XOF = 0.0022 BND
25 Jun 2024	1 BND = 452.1939 XOF	1 XOF = 0.0022 BND
26 Jun 2024	1 BND = 452.1659 XOF	1 XOF = 0.0022 BND
27 Jun 2024	1 BND = 451.6988 XOF	1 XOF = 0.0022 BND
28 Jun 2024	1 BND = 451.9477 XOF	1 XOF = 0.0022 BND
29 Jun 2024	1 BND = 451.9477 XOF	1 XOF = 0.0022 BND
30 Jun 2024	1 BND = 451.9478 XOF	1 XOF = 0.0022 BND

Jul 2024

Date	BND-XOF	XOF-BND
01 Jul 2024	1 BND = 450.2416 XOF	1 XOF = 0.0022 BND
02 Jul 2024	1 BND = 450.4272 XOF	1 XOF = 0.0022 BND
03 Jul 2024	1 BND = 449.4662 XOF	1 XOF = 0.0022 BND
04 Jul 2024	1 BND = 449.3186 XOF	1 XOF = 0.0022 BND
05 Jul 2024	1 BND = 448.9208 XOF	1 XOF = 0.0022 BND
06 Jul 2024	1 BND = 448.9165 XOF	1 XOF = 0.0022 BND
07 Jul 2024	1 BND = 448.9165 XOF	1 XOF = 0.0022 BND
08 Jul 2024	1 BND = 448.7651 XOF	1 XOF = 0.0022 BND
09 Jul 2024	1 BND = 448.9925 XOF	1 XOF = 0.0022 BND
10 Jul 2024	1 BND = 448.9727 XOF	1 XOF = 0.0022 BND
11 Jul 2024	1 BND = 448.6404 XOF	1 XOF = 0.0022 BND
12 Jul 2024	1 BND = 448.6366 XOF	1 XOF = 0.0022 BND
13 Jul 2024	1 BND = 448.5791 XOF	1 XOF = 0.0022 BND
14 Jul 2024	1 BND = 448.5789 XOF	1 XOF = 0.0022 BND
15 Jul 2024	1 BND = 448.0787 XOF	1 XOF = 0.0022 BND
16 Jul 2024	1 BND = 447.8703 XOF	1 XOF = 0.0022 BND
17 Jul 2024	1 BND = 447.6606 XOF	1 XOF = 0.0022 BND
18 Jul 2024	1 BND = 447.5385 XOF	1 XOF = 0.0022 BND
19 Jul 2024	1 BND = 448.0276 XOF	1 XOF = 0.0022 BND
20 Jul 2024	1 BND = 448.0276 XOF	1 XOF = 0.0022 BND
21 Jul 2024	1 BND = 448.0276 XOF	1 XOF = 0.0022 BND
22 Jul 2024	1 BND = 447.8642 XOF	1 XOF = 0.0022 BND
23 Jul 2024	1 BND = 448.8859 XOF	1 XOF = 0.0022 BND
24 Jul 2024	1 BND = 449.9019 XOF	1 XOF = 0.0022 BND
25 Jul 2024	1 BND = 450.3962 XOF	1 XOF = 0.0022 BND
26 Jul 2024	1 BND = 449.6369 XOF	1 XOF = 0.0022 BND
27 Jul 2024	1 BND = 449.6244 XOF	1 XOF = 0.0022 BND
28 Jul 2024	1 BND = 449.6244 XOF	1 XOF = 0.0022 BND
29 Jul 2024	1 BND = 450.5198 XOF	1 XOF = 0.0022 BND
30 Jul 2024	1 BND = 450.46 XOF	1 XOF = 0.0022 BND
31 Jul 2024	1 BND = 452.326 XOF	1 XOF = 0.0022 BND

Aug 2024

Date	BND-XOF	XOF-BND
01 Aug 2024	1 BND = 454.5473 XOF	1 XOF = 0.0022 BND
02 Aug 2024	1 BND = 455.178 XOF	1 XOF = 0.0022 BND
03 Aug 2024	1 BND = 455.2095 XOF	1 XOF = 0.0022 BND
04 Aug 2024	1 BND = 455.2095 XOF	1 XOF = 0.0022 BND
05 Aug 2024	1 BND = 453.3846 XOF	1 XOF = 0.0022 BND
06 Aug 2024	1 BND = 453.0674 XOF	1 XOF = 0.0022 BND
07 Aug 2024	1 BND = 452.6297 XOF	1 XOF = 0.0022 BND
08 Aug 2024	1 BND = 453.1739 XOF	1 XOF = 0.0022 BND
09 Aug 2024	1 BND = 453.6629 XOF	1 XOF = 0.0022 BND
10 Aug 2024	1 BND = 453.3076 XOF	1 XOF = 0.0022 BND
11 Aug 2024	1 BND = 453.6669 XOF	1 XOF = 0.0022 BND
12 Aug 2024	1 BND = 453.1739 XOF	1 XOF = 0.0022 BND
13 Aug 2024	1 BND = 453.7388 XOF	1 XOF = 0.0022 BND
14 Aug 2024	1 BND = 452.5633 XOF	1 XOF = 0.0022 BND
15 Aug 2024	1 BND = 452.1576 XOF	1 XOF = 0.0022 BND
16 Aug 2024	1 BND = 452.3881 XOF	1 XOF = 0.0022 BND
17 Aug 2024	1 BND = 452.384 XOF	1 XOF = 0.0022 BND
18 Aug 2024	1 BND = 452.384 XOF	1 XOF = 0.0022 BND
19 Aug 2024	1 BND = 453.4787 XOF	1 XOF = 0.0022 BND
20 Aug 2024	1 BND = 452.4778 XOF	1 XOF = 0.0022 BND
21 Aug 2024	1 BND = 451.1044 XOF	1 XOF = 0.0022 BND
22 Aug 2024	1 BND = 450.1161 XOF	1 XOF = 0.0022 BND
23 Aug 2024	1 BND = 450.9036 XOF	1 XOF = 0.0022 BND
24 Aug 2024	1 BND = 450.8916 XOF	1 XOF = 0.0022 BND
25 Aug 2024	1 BND = 450.8916 XOF	1 XOF = 0.0022 BND
26 Aug 2024	1 BND = 450.6894 XOF	1 XOF = 0.0022 BND
27 Aug 2024	1 BND = 450.489 XOF	1 XOF = 0.0022 BND
28 Aug 2024	1 BND = 452.2905 XOF	1 XOF = 0.0022 BND
29 Aug 2024	1 BND = 454.4213 XOF	1 XOF = 0.0022 BND
30 Aug 2024	1 BND = 454.3581 XOF	1 XOF = 0.0022 BND
31 Aug 2024	1 BND = 460.09 XOF	1 XOF = 0.0022 BND

Sep 2024

Date	BND-XOF	XOF-BND
01 Sep 2024	1 BND = 454.3583 XOF	1 XOF = 0.0022 BND
02 Sep 2024	1 BND = 453.4787 XOF	1 XOF = 0.0022 BND
03 Sep 2024	1 BND = 453.8348 XOF	1 XOF = 0.0022 BND
04 Sep 2024	1 BND = 454.1421 XOF	1 XOF = 0.0022 BND
05 Sep 2024	1 BND = 453.9808 XOF	1 XOF = 0.0022 BND
06 Sep 2024	1 BND = 454.7047 XOF	1 XOF = 0.0022 BND
07 Sep 2024	1 BND = 454.7048 XOF	1 XOF = 0.0022 BND
08 Sep 2024	1 BND = 454.7048 XOF	1 XOF = 0.0022 BND
09 Sep 2024	1 BND = 454.5158 XOF	1 XOF = 0.0022 BND
10 Sep 2024	1 BND = 455.3952 XOF	1 XOF = 0.0022 BND
11 Sep 2024	1 BND = 456.0448 XOF	1 XOF = 0.0022 BND
12 Sep 2024	1 BND = 455.965 XOF	1 XOF = 0.0022 BND
13 Sep 2024	1 BND = 455.5789 XOF	1 XOF = 0.0022 BND
14 Sep 2024	1 BND = 455.3358 XOF	1 XOF = 0.0022 BND
15 Sep 2024	1 BND = 455.3358 XOF	1 XOF = 0.0022 BND
16 Sep 2024	1 BND = 455.4328 XOF	1 XOF = 0.0022 BND
17 Sep 2024	1 BND = 455.3992 XOF	1 XOF = 0.0022 BND
18 Sep 2024	1 BND = 455.5919 XOF	1 XOF = 0.0022 BND
19 Sep 2024	1 BND = 454.7637 XOF	1 XOF = 0.0022 BND
20 Sep 2024	1 BND = 454.9194 XOF	1 XOF = 0.0022 BND
21 Sep 2024	1 BND = 454.9254 XOF	1 XOF = 0.0022 BND
22 Sep 2024	1 BND = 454.9254 XOF	1 XOF = 0.0022 BND
23 Sep 2024	1 BND = 457.0872 XOF	1 XOF = 0.0022 BND
24 Sep 2024	1 BND = 457.3998 XOF	1 XOF = 0.0022 BND
25 Sep 2024	1 BND = 456.2228 XOF	1 XOF = 0.0022 BND
26 Sep 2024	1 BND = 457.6427 XOF	1 XOF = 0.0022 BND
27 Sep 2024	1 BND = 458.0439 XOF	1 XOF = 0.0022 BND
28 Sep 2024	1 BND = 458.8377 XOF	1 XOF = 0.0022 BND
29 Sep 2024	1 BND = 458.8377 XOF	1 XOF = 0.0022 BND
30 Sep 2024	1 BND = 457.4955 XOF	1 XOF = 0.0022 BND

Oct 2024

Date	BND-XOF	XOF-BND
01 Oct 2024	1 BND = 459.5154 XOF	1 XOF = 0.0022 BND
02 Oct 2024	1 BND = 459.9552 XOF	1 XOF = 0.0022 BND
03 Oct 2024	1 BND = 458.0067 XOF	1 XOF = 0.0022 BND
04 Oct 2024	1 BND = 458.2585 XOF	1 XOF = 0.0022 BND
05 Oct 2024	1 BND = 458.2627 XOF	1 XOF = 0.0022 BND
06 Oct 2024	1 BND = 458.2627 XOF	1 XOF = 0.0022 BND
07 Oct 2024	1 BND = 458.7196 XOF	1 XOF = 0.0022 BND
08 Oct 2024	1 BND = 458.2179 XOF	1 XOF = 0.0022 BND
09 Oct 2024	1 BND = 458.675 XOF	1 XOF = 0.0022 BND
10 Oct 2024	1 BND = 458.4353 XOF	1 XOF = 0.0022 BND
11 Oct 2024	1 BND = 459.2291 XOF	1 XOF = 0.0022 BND
12 Oct 2024	1 BND = 459.2249 XOF	1 XOF = 0.0022 BND
13 Oct 2024	1 BND = 459.4347 XOF	1 XOF = 0.0022 BND
14 Oct 2024	1 BND = 459.3901 XOF	1 XOF = 0.0022 BND
15 Oct 2024	1 BND = 459.6434 XOF	1 XOF = 0.0022 BND
16 Oct 2024	1 BND = 459.8367 XOF	1 XOF = 0.0022 BND
17 Oct 2024	1 BND = 459.8367 XOF	1 XOF = 0.0022 BND
18 Oct 2024	1 BND = 460.8706 XOF	1 XOF = 0.0022 BND
19 Oct 2024	1 BND = 460.8705 XOF	1 XOF = 0.0022 BND
20 Oct 2024	1 BND = 460.8705 XOF	1 XOF = 0.0022 BND
21 Oct 2024	1 BND = 460.6647 XOF	1 XOF = 0.0022 BND
22 Oct 2024	1 BND = 460.4178 XOF	1 XOF = 0.0022 BND
23 Oct 2024	1 BND = 460.7411 XOF	1 XOF = 0.0022 BND
24 Oct 2024	1 BND = 460.3142 XOF	1 XOF = 0.0022 BND
25 Oct 2024	1 BND = 458.863 XOF	1 XOF = 0.0022 BND
26 Oct 2024	1 BND = 458.8716 XOF	1 XOF = 0.0022 BND
27 Oct 2024	1 BND = 458.8716 XOF	1 XOF = 0.0022 BND
28 Oct 2024	1 BND = 458.6708 XOF	1 XOF = 0.0022 BND
29 Oct 2024	1 BND = 458.2603 XOF	1 XOF = 0.0022 BND
30 Oct 2024	1 BND = 457.8148 XOF	1 XOF = 0.0022 BND
31 Oct 2024	1 BND = 456.5931 XOF	1 XOF = 0.0022 BND

Nov 2024

Date	BND-XOF	XOF-BND
01 Nov 2024	1 BND = 455.8803 XOF	1 XOF = 0.0022 BND
02 Nov 2024	1 BND = 455.0077 XOF	1 XOF = 0.0022 BND
03 Nov 2024	1 BND = 455.8739 XOF	1 XOF = 0.0022 BND
04 Nov 2024	1 BND = 456.7863 XOF	1 XOF = 0.0022 BND
05 Nov 2024	1 BND = 457.2085 XOF	1 XOF = 0.0022 BND
06 Nov 2024	1 BND = 458.6064 XOF	1 XOF = 0.0022 BND
07 Nov 2024	1 BND = 459.5637 XOF	1 XOF = 0.0022 BND
08 Nov 2024	1 BND = 460.2153 XOF	1 XOF = 0.0022 BND
09 Nov 2024	1 BND = 460.2238 XOF	1 XOF = 0.0022 BND
10 Nov 2024	1 BND = 460.2238 XOF	1 XOF = 0.0022 BND
11 Nov 2024	1 BND = 461.8895 XOF	1 XOF = 0.0022 BND
12 Nov 2024	1 BND = 461.5298 XOF	1 XOF = 0.0022 BND
13 Nov 2024	1 BND = 461.3892 XOF	1 XOF = 0.0022 BND
14 Nov 2024	1 BND = 462.9459 XOF	1 XOF = 0.0022 BND
15 Nov 2024	1 BND = 461.1193 XOF	1 XOF = 0.0022 BND

BND-XOF and XOF-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News