currencystats247.com

CurrencyStats247 > Exchange Rates > BND-XAF and XAF-BND exchange rates - 2025

BND-XAF and XAF-BND exchange rates - 2025

BND-XAF and XAF-BND exchange rates

Check below the exchange rates for BND-XAF and XAF-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 461.7382 XAF
1 XAF = 0.0022 BND
1Y 2Y 3Y
BND to XAFXAF to BND
444.8072 Date: 4/6 444.8072 Date: 4/5 444.8071 Date: 4/4 451.7346 Date: 4/3 452.1970 Date: 4/2 451.0918 Date: 4/1 451.6366 Date: 3/31 455.1603 Date: 3/30 456.1782 Date: 3/29 453.5102 Date: 3/28 453.9180 Date: 3/27 454.2953 Date: 3/26 454.8804 Date: 3/25 453.1175 Date: 3/24 454.8971 Date: 3/23 453.2594 Date: 3/22 453.4639 Date: 3/21 451.7519 Date: 3/20 450.4571 Date: 3/19 450.8245 Date: 3/18 451.8543 Date: 3/17 452.3677 Date: 3/16 451.0154 Date: 3/15 452.8794 Date: 3/14 452.2593 Date: 3/13 451.0156 Date: 3/12 454.4356 Date: 3/11 454.7130 Date: 3/10 454.3267 Date: 3/9 453.4690 Date: 3/8 454.3267 Date: 3/7 455.8739 Date: 3/6 459.3579 Date: 3/5 463.5521 Date: 3/4 469.6653 Date: 3/3 467.8928 Date: 3/2 467.7900 Date: 3/1 467.3802 Date: 2/28 466.7760 Date: 2/27 466.6855 Date: 2/26 467.1283 Date: 2/25 468.3066 Date: 2/24 468.7415 Date: 2/23 468.7415 Date: 2/22 468.7280 Date: 2/21 471.1369 Date: 2/20 468.3399 Date: 2/19 467.1548 Date: 2/18 466.6410 Date: 2/17 467.0394 Date: 2/16 467.0394 Date: 2/15 467.0396 Date: 2/14 467.1411 Date: 2/13 467.1725 Date: 2/12 468.7081 Date: 2/11 469.4974 Date: 2/10 467.8056 Date: 2/9 467.8056 Date: 2/8 467.8258 Date: 2/7 467.7723 Date: 2/6 466.8953 Date: 2/5 468.3734 Date: 2/4 468.0591 Date: 2/3 465.8454 Date: 2/2 465.8543 Date: 2/1 465.8543 Date: 1/31 467.0777 Date: 1/30 466.7736 Date: 1/29 465.3498 Date: 1/28 464.3615 Date: 1/27 464.0003 Date: 1/26 464.0003 Date: 1/25 463.9978 Date: 1/24 464.7233 Date: 1/23 465.8421 Date: 1/22 465.7792 Date: 1/21 465.7839 Date: 1/20 465.7793 Date: 1/19 465.7793 Date: 1/18 465.7838 Date: 1/17 466.3092 Date: 1/16 465.6425 Date: 1/15 467.0199 Date: 1/14 468.0391 Date: 1/13 465.5811 Date: 1/12 465.5811 Date: 1/11 465.5811 Date: 1/10 465.1564 Date: 1/9 465.2506 Date: 1/8 462.7238 Date: 1/7 462.9241 Date: 1/6 464.9867 Date: 1/5 464.9867 Date: 1/4 464.9868 Date: 1/3 465.0856 Date: 1/2 463.1156 Date: 1/1 444.8072 Date: 4/6 444.8072 Date: 4/5 444.8071 Date: 4/4 451.7346 Date: 4/3 452.1970 Date: 4/2 451.0918 Date: 4/1 451.6366 Date: 3/31 455.1603 Date: 3/30 456.1782 Date: 3/29 453.5102 Date: 3/28 453.9180 Date: 3/27 454.2953 Date: 3/26 454.8804 Date: 3/25 453.1175 Date: 3/24 454.8971 Date: 3/23 453.2594 Date: 3/22 453.4639 Date: 3/21 451.7519 Date: 3/20 450.4571 Date: 3/19 450.8245 Date: 3/18 451.8543 Date: 3/17 452.3677 Date: 3/16 451.0154 Date: 3/15 452.8794 Date: 3/14 452.2593 Date: 3/13 451.0156 Date: 3/12 454.4356 Date: 3/11 454.7130 Date: 3/10 454.3267 Date: 3/9 453.4690 Date: 3/8 454.3267 Date: 3/7 455.8739 Date: 3/6 459.3579 Date: 3/5 463.5521 Date: 3/4 469.6653 Date: 3/3 467.8928 Date: 3/2 467.7900 Date: 3/1 467.3802 Date: 2/28 466.7760 Date: 2/27 466.6855 Date: 2/26 467.1283 Date: 2/25 468.3066 Date: 2/24 468.7415 Date: 2/23 468.7415 Date: 2/22 468.7280 Date: 2/21 471.1369 Date: 2/20 468.3399 Date: 2/19 467.1548 Date: 2/18 466.6410 Date: 2/17 467.0394 Date: 2/16 467.0394 Date: 2/15 467.0396 Date: 2/14 467.1411 Date: 2/13 467.1725 Date: 2/12 468.7081 Date: 2/11 469.4974 Date: 2/10 467.8056 Date: 2/9 467.8056 Date: 2/8 467.8258 Date: 2/7 467.7723 Date: 2/6 466.8953 Date: 2/5 468.3734 Date: 2/4 468.0591 Date: 2/3 465.8454 Date: 2/2 465.8543 Date: 2/1 465.8543 Date: 1/31 467.0777 Date: 1/30 466.7736 Date: 1/29 465.3498 Date: 1/28 464.3615 Date: 1/27 464.0003 Date: 1/26 464.0003 Date: 1/25 463.9978 Date: 1/24 464.7233 Date: 1/23 465.8421 Date: 1/22 465.7792 Date: 1/21 465.7839 Date: 1/20 465.7793 Date: 1/19 465.7793 Date: 1/18 465.7838 Date: 1/17 466.3092 Date: 1/16 465.6425 Date: 1/15 467.0199 Date: 1/14 468.0391 Date: 1/13 465.5811 Date: 1/12 465.5811 Date: 1/11 465.5811 Date: 1/10 465.1564 Date: 1/9 465.2506 Date: 1/8 462.7238 Date: 1/7 462.9241 Date: 1/6 464.9867 Date: 1/5 464.9867 Date: 1/4 464.9868 Date: 1/3 465.0856 Date: 1/2 463.1156 Date: 1/1

Jan 2025

DateBND-XAFXAF-BND
01 Jan 2025 1 BND = 463.1156 XAF 1 XAF = 0.0022 BND
02 Jan 2025 1 BND = 465.0856 XAF 1 XAF = 0.0022 BND
03 Jan 2025 1 BND = 464.9868 XAF 1 XAF = 0.0022 BND
04 Jan 2025 1 BND = 464.9867 XAF 1 XAF = 0.0022 BND
05 Jan 2025 1 BND = 464.9867 XAF 1 XAF = 0.0022 BND
06 Jan 2025 1 BND = 462.9241 XAF 1 XAF = 0.0022 BND
07 Jan 2025 1 BND = 462.7238 XAF 1 XAF = 0.0022 BND
08 Jan 2025 1 BND = 465.2506 XAF 1 XAF = 0.0021 BND
09 Jan 2025 1 BND = 465.1564 XAF 1 XAF = 0.0021 BND
10 Jan 2025 1 BND = 465.5811 XAF 1 XAF = 0.0021 BND
11 Jan 2025 1 BND = 465.5811 XAF 1 XAF = 0.0021 BND
12 Jan 2025 1 BND = 465.5811 XAF 1 XAF = 0.0021 BND
13 Jan 2025 1 BND = 468.0391 XAF 1 XAF = 0.0021 BND
14 Jan 2025 1 BND = 467.0199 XAF 1 XAF = 0.0021 BND
15 Jan 2025 1 BND = 465.6425 XAF 1 XAF = 0.0021 BND
16 Jan 2025 1 BND = 466.3092 XAF 1 XAF = 0.0021 BND
17 Jan 2025 1 BND = 465.7838 XAF 1 XAF = 0.0021 BND
18 Jan 2025 1 BND = 465.7793 XAF 1 XAF = 0.0021 BND
19 Jan 2025 1 BND = 465.7793 XAF 1 XAF = 0.0021 BND
20 Jan 2025 1 BND = 465.7839 XAF 1 XAF = 0.0021 BND
21 Jan 2025 1 BND = 465.7792 XAF 1 XAF = 0.0021 BND
22 Jan 2025 1 BND = 465.8421 XAF 1 XAF = 0.0021 BND
23 Jan 2025 1 BND = 464.7233 XAF 1 XAF = 0.0022 BND
24 Jan 2025 1 BND = 463.9978 XAF 1 XAF = 0.0022 BND
25 Jan 2025 1 BND = 464.0003 XAF 1 XAF = 0.0022 BND
26 Jan 2025 1 BND = 464.0003 XAF 1 XAF = 0.0022 BND
27 Jan 2025 1 BND = 464.3615 XAF 1 XAF = 0.0022 BND
28 Jan 2025 1 BND = 465.3498 XAF 1 XAF = 0.0021 BND
29 Jan 2025 1 BND = 466.7736 XAF 1 XAF = 0.0021 BND
30 Jan 2025 1 BND = 467.0777 XAF 1 XAF = 0.0021 BND
31 Jan 2025 1 BND = 465.8543 XAF 1 XAF = 0.0021 BND

Feb 2025

DateBND-XAFXAF-BND
01 Feb 2025 1 BND = 465.8543 XAF 1 XAF = 0.0021 BND
02 Feb 2025 1 BND = 465.8454 XAF 1 XAF = 0.0021 BND
03 Feb 2025 1 BND = 468.0591 XAF 1 XAF = 0.0021 BND
04 Feb 2025 1 BND = 468.3734 XAF 1 XAF = 0.0021 BND
05 Feb 2025 1 BND = 466.8953 XAF 1 XAF = 0.0021 BND
06 Feb 2025 1 BND = 467.7723 XAF 1 XAF = 0.0021 BND
07 Feb 2025 1 BND = 467.8258 XAF 1 XAF = 0.0021 BND
08 Feb 2025 1 BND = 467.8056 XAF 1 XAF = 0.0021 BND
09 Feb 2025 1 BND = 467.8056 XAF 1 XAF = 0.0021 BND
10 Feb 2025 1 BND = 469.4974 XAF 1 XAF = 0.0021 BND
11 Feb 2025 1 BND = 468.7081 XAF 1 XAF = 0.0021 BND
12 Feb 2025 1 BND = 467.1725 XAF 1 XAF = 0.0021 BND
13 Feb 2025 1 BND = 467.1411 XAF 1 XAF = 0.0021 BND
14 Feb 2025 1 BND = 467.0396 XAF 1 XAF = 0.0021 BND
15 Feb 2025 1 BND = 467.0394 XAF 1 XAF = 0.0021 BND
16 Feb 2025 1 BND = 467.0394 XAF 1 XAF = 0.0021 BND
17 Feb 2025 1 BND = 466.641 XAF 1 XAF = 0.0021 BND
18 Feb 2025 1 BND = 467.1548 XAF 1 XAF = 0.0021 BND
19 Feb 2025 1 BND = 468.3399 XAF 1 XAF = 0.0021 BND
20 Feb 2025 1 BND = 471.1369 XAF 1 XAF = 0.0021 BND
21 Feb 2025 1 BND = 468.728 XAF 1 XAF = 0.0021 BND
22 Feb 2025 1 BND = 468.7415 XAF 1 XAF = 0.0021 BND
23 Feb 2025 1 BND = 468.7415 XAF 1 XAF = 0.0021 BND
24 Feb 2025 1 BND = 468.3066 XAF 1 XAF = 0.0021 BND
25 Feb 2025 1 BND = 467.1283 XAF 1 XAF = 0.0021 BND
26 Feb 2025 1 BND = 466.6855 XAF 1 XAF = 0.0021 BND
27 Feb 2025 1 BND = 466.776 XAF 1 XAF = 0.0021 BND
28 Feb 2025 1 BND = 467.3802 XAF 1 XAF = 0.0021 BND

Mar 2025

DateBND-XAFXAF-BND
01 Mar 2025 1 BND = 467.79 XAF 1 XAF = 0.0021 BND
02 Mar 2025 1 BND = 467.8928 XAF 1 XAF = 0.0021 BND
03 Mar 2025 1 BND = 469.6653 XAF 1 XAF = 0.0021 BND
04 Mar 2025 1 BND = 463.5521 XAF 1 XAF = 0.0022 BND
05 Mar 2025 1 BND = 459.3579 XAF 1 XAF = 0.0022 BND
06 Mar 2025 1 BND = 455.8739 XAF 1 XAF = 0.0022 BND
07 Mar 2025 1 BND = 454.3267 XAF 1 XAF = 0.0022 BND
08 Mar 2025 1 BND = 453.469 XAF 1 XAF = 0.0022 BND
09 Mar 2025 1 BND = 454.3267 XAF 1 XAF = 0.0022 BND
10 Mar 2025 1 BND = 454.713 XAF 1 XAF = 0.0022 BND
11 Mar 2025 1 BND = 454.4356 XAF 1 XAF = 0.0022 BND
12 Mar 2025 1 BND = 451.0156 XAF 1 XAF = 0.0022 BND
13 Mar 2025 1 BND = 452.2593 XAF 1 XAF = 0.0022 BND
14 Mar 2025 1 BND = 452.8794 XAF 1 XAF = 0.0022 BND
15 Mar 2025 1 BND = 451.0154 XAF 1 XAF = 0.0022 BND
16 Mar 2025 1 BND = 452.3677 XAF 1 XAF = 0.0022 BND
17 Mar 2025 1 BND = 451.8543 XAF 1 XAF = 0.0022 BND
18 Mar 2025 1 BND = 450.8245 XAF 1 XAF = 0.0022 BND
19 Mar 2025 1 BND = 450.4571 XAF 1 XAF = 0.0022 BND
20 Mar 2025 1 BND = 451.7519 XAF 1 XAF = 0.0022 BND
21 Mar 2025 1 BND = 453.4639 XAF 1 XAF = 0.0022 BND
22 Mar 2025 1 BND = 453.2594 XAF 1 XAF = 0.0022 BND
23 Mar 2025 1 BND = 454.8971 XAF 1 XAF = 0.0022 BND
24 Mar 2025 1 BND = 453.1175 XAF 1 XAF = 0.0022 BND
25 Mar 2025 1 BND = 454.8804 XAF 1 XAF = 0.0022 BND
26 Mar 2025 1 BND = 454.2953 XAF 1 XAF = 0.0022 BND
27 Mar 2025 1 BND = 453.918 XAF 1 XAF = 0.0022 BND
28 Mar 2025 1 BND = 453.5102 XAF 1 XAF = 0.0022 BND
29 Mar 2025 1 BND = 456.1782 XAF 1 XAF = 0.0022 BND
30 Mar 2025 1 BND = 455.1603 XAF 1 XAF = 0.0022 BND
31 Mar 2025 1 BND = 451.6366 XAF 1 XAF = 0.0022 BND

Apr 2025

DateBND-XAFXAF-BND
01 Apr 2025 1 BND = 451.0918 XAF 1 XAF = 0.0022 BND
02 Apr 2025 1 BND = 452.197 XAF 1 XAF = 0.0022 BND
03 Apr 2025 1 BND = 451.7346 XAF 1 XAF = 0.0022 BND
04 Apr 2025 1 BND = 444.8071 XAF 1 XAF = 0.0022 BND
05 Apr 2025 1 BND = 444.8072 XAF 1 XAF = 0.0022 BND
06 Apr 2025 1 BND = 444.8072 XAF 1 XAF = 0.0022 BND

BND-XAF and XAF-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats