currencystats247.com

CurrencyStats247 > Exchange Rates > BND-WST and WST-BND exchange rates - 2025

BND-WST and WST-BND exchange rates - 2025

BND-WST and WST-BND exchange rates

Check below the exchange rates for BND-WST and WST-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 2.0895 WST
1 WST = 0.4786 BND
1Y 2Y 3Y

Jan 2025

DateBND-WSTWST-BND
01 Jan 2025 1 BND = 2.0393 WST 1 WST = 0.4904 BND
02 Jan 2025 1 BND = 2.0237 WST 1 WST = 0.4941 BND
03 Jan 2025 1 BND = 2.0163 WST 1 WST = 0.496 BND
04 Jan 2025 1 BND = 2.02 WST 1 WST = 0.495 BND
05 Jan 2025 1 BND = 2.02 WST 1 WST = 0.495 BND
06 Jan 2025 1 BND = 2.0301 WST 1 WST = 0.4926 BND
07 Jan 2025 1 BND = 2.0286 WST 1 WST = 0.4929 BND
08 Jan 2025 1 BND = 2.0158 WST 1 WST = 0.4961 BND
09 Jan 2025 1 BND = 2.0183 WST 1 WST = 0.4955 BND
10 Jan 2025 1 BND = 2.0202 WST 1 WST = 0.495 BND
11 Jan 2025 1 BND = 2.0113 WST 1 WST = 0.4972 BND
12 Jan 2025 1 BND = 2.0113 WST 1 WST = 0.4972 BND
13 Jan 2025 1 BND = 2.0414 WST 1 WST = 0.4898 BND
14 Jan 2025 1 BND = 2.0424 WST 1 WST = 0.4896 BND
15 Jan 2025 1 BND = 2.0484 WST 1 WST = 0.4882 BND
16 Jan 2025 1 BND = 2.0475 WST 1 WST = 0.4884 BND
17 Jan 2025 1 BND = 2.0489 WST 1 WST = 0.4881 BND
18 Jan 2025 1 BND = 2.0496 WST 1 WST = 0.4879 BND
19 Jan 2025 1 BND = 2.0496 WST 1 WST = 0.4879 BND
20 Jan 2025 1 BND = 2.0467 WST 1 WST = 0.4886 BND
21 Jan 2025 1 BND = 2.0591 WST 1 WST = 0.4857 BND
22 Jan 2025 1 BND = 2.0704 WST 1 WST = 0.483 BND
23 Jan 2025 1 BND = 2.0632 WST 1 WST = 0.4847 BND
24 Jan 2025 1 BND = 2.0769 WST 1 WST = 0.4815 BND
25 Jan 2025 1 BND = 2.0814 WST 1 WST = 0.4805 BND
26 Jan 2025 1 BND = 2.0814 WST 1 WST = 0.4805 BND
27 Jan 2025 1 BND = 2.0844 WST 1 WST = 0.4798 BND
28 Jan 2025 1 BND = 2.0694 WST 1 WST = 0.4832 BND
29 Jan 2025 1 BND = 2.0717 WST 1 WST = 0.4827 BND
30 Jan 2025 1 BND = 2.0736 WST 1 WST = 0.4822 BND
31 Jan 2025 1 BND = 2.0647 WST 1 WST = 0.4843 BND

Feb 2025

DateBND-WSTWST-BND
01 Feb 2025 1 BND = 2.0647 WST 1 WST = 0.4843 BND
02 Feb 2025 1 BND = 2.0612 WST 1 WST = 0.4852 BND
03 Feb 2025 1 BND = 2.0499 WST 1 WST = 0.4878 BND
04 Feb 2025 1 BND = 2.0645 WST 1 WST = 0.4844 BND
05 Feb 2025 1 BND = 2.0756 WST 1 WST = 0.4818 BND
06 Feb 2025 1 BND = 2.0691 WST 1 WST = 0.4833 BND
07 Feb 2025 1 BND = 2.0724 WST 1 WST = 0.4825 BND
08 Feb 2025 1 BND = 2.0645 WST 1 WST = 0.4844 BND
09 Feb 2025 1 BND = 2.0645 WST 1 WST = 0.4844 BND
10 Feb 2025 1 BND = 2.0672 WST 1 WST = 0.4837 BND
11 Feb 2025 1 BND = 2.0662 WST 1 WST = 0.484 BND
12 Feb 2025 1 BND = 2.0693 WST 1 WST = 0.4833 BND
13 Feb 2025 1 BND = 2.1014 WST 1 WST = 0.4759 BND
14 Feb 2025 1 BND = 2.1139 WST 1 WST = 0.4731 BND
15 Feb 2025 1 BND = 2.1209 WST 1 WST = 0.4715 BND
16 Feb 2025 1 BND = 2.1209 WST 1 WST = 0.4715 BND
17 Feb 2025 1 BND = 2.1157 WST 1 WST = 0.4727 BND
18 Feb 2025 1 BND = 2.0863 WST 1 WST = 0.4793 BND
19 Feb 2025 1 BND = 2.0985 WST 1 WST = 0.4765 BND
20 Feb 2025 1 BND = 2.1107 WST 1 WST = 0.4738 BND
21 Feb 2025 1 BND = 2.1123 WST 1 WST = 0.4734 BND
22 Feb 2025 1 BND = 2.1013 WST 1 WST = 0.4759 BND
23 Feb 2025 1 BND = 2.0942 WST 1 WST = 0.4775 BND
24 Feb 2025 1 BND = 2.0934 WST 1 WST = 0.4777 BND
25 Feb 2025 1 BND = 2.1051 WST 1 WST = 0.475 BND
26 Feb 2025 1 BND = 2.1016 WST 1 WST = 0.4758 BND
27 Feb 2025 1 BND = 2.1047 WST 1 WST = 0.4751 BND
28 Feb 2025 1 BND = 2.0982 WST 1 WST = 0.4766 BND

Mar 2025

DateBND-WSTWST-BND
01 Mar 2025 1 BND = 2.1087 WST 1 WST = 0.4742 BND
02 Mar 2025 1 BND = 2.0964 WST 1 WST = 0.477 BND
03 Mar 2025 1 BND = 2.1031 WST 1 WST = 0.4755 BND
04 Mar 2025 1 BND = 2.1254 WST 1 WST = 0.4705 BND
05 Mar 2025 1 BND = 2.1305 WST 1 WST = 0.4694 BND
06 Mar 2025 1 BND = 2.1367 WST 1 WST = 0.468 BND
07 Mar 2025 1 BND = 2.1201 WST 1 WST = 0.4717 BND
08 Mar 2025 1 BND = 2.1151 WST 1 WST = 0.4728 BND
09 Mar 2025 1 BND = 2.1151 WST 1 WST = 0.4728 BND
10 Mar 2025 1 BND = 2.1081 WST 1 WST = 0.4744 BND
11 Mar 2025 1 BND = 2.1156 WST 1 WST = 0.4727 BND
12 Mar 2025 1 BND = 2.1198 WST 1 WST = 0.4718 BND
13 Mar 2025 1 BND = 2.1211 WST 1 WST = 0.4715 BND
14 Mar 2025 1 BND = 2.0748 WST 1 WST = 0.482 BND
15 Mar 2025 1 BND = 2.1244 WST 1 WST = 0.4707 BND
16 Mar 2025 1 BND = 2.1167 WST 1 WST = 0.4724 BND
17 Mar 2025 1 BND = 2.116 WST 1 WST = 0.4726 BND
18 Mar 2025 1 BND = 2.0872 WST 1 WST = 0.4791 BND
19 Mar 2025 1 BND = 2.102 WST 1 WST = 0.4757 BND
20 Mar 2025 1 BND = 2.0997 WST 1 WST = 0.4762 BND
21 Mar 2025 1 BND = 2.1052 WST 1 WST = 0.475 BND
22 Mar 2025 1 BND = 2.1188 WST 1 WST = 0.472 BND
23 Mar 2025 1 BND = 2.1119 WST 1 WST = 0.4735 BND
24 Mar 2025 1 BND = 2.0994 WST 1 WST = 0.4763 BND
25 Mar 2025 1 BND = 2.1157 WST 1 WST = 0.4727 BND
26 Mar 2025 1 BND = 2.1114 WST 1 WST = 0.4736 BND
27 Mar 2025 1 BND = 2.1086 WST 1 WST = 0.4743 BND
28 Mar 2025 1 BND = 2.0819 WST 1 WST = 0.4803 BND
29 Mar 2025 1 BND = 2.1257 WST 1 WST = 0.4704 BND
30 Mar 2025 1 BND = 2.1174 WST 1 WST = 0.4723 BND
31 Mar 2025 1 BND = 2.0954 WST 1 WST = 0.4772 BND

Apr 2025

DateBND-WSTWST-BND
01 Apr 2025 1 BND = 2.1043 WST 1 WST = 0.4752 BND
02 Apr 2025 1 BND = 2.1122 WST 1 WST = 0.4734 BND
03 Apr 2025 1 BND = 2.1203 WST 1 WST = 0.4716 BND
04 Apr 2025 1 BND = 2.1171 WST 1 WST = 0.4723 BND
05 Apr 2025 1 BND = 2.0883 WST 1 WST = 0.4789 BND
06 Apr 2025 1 BND = 2.0811 WST 1 WST = 0.4805 BND
07 Apr 2025 1 BND = 2.0771 WST 1 WST = 0.4814 BND
08 Apr 2025 1 BND = 2.1071 WST 1 WST = 0.4746 BND
09 Apr 2025 1 BND = 2.1421 WST 1 WST = 0.4668 BND
10 Apr 2025 1 BND = 2.1573 WST 1 WST = 0.4635 BND
11 Apr 2025 1 BND = 2.1563 WST 1 WST = 0.4638 BND
12 Apr 2025 1 BND = 2.1413 WST 1 WST = 0.467 BND
13 Apr 2025 1 BND = 2.1443 WST 1 WST = 0.4663 BND
14 Apr 2025 1 BND = 2.1481 WST 1 WST = 0.4655 BND
15 Apr 2025 1 BND = 2.131 WST 1 WST = 0.4693 BND
16 Apr 2025 1 BND = 2.1291 WST 1 WST = 0.4697 BND
17 Apr 2025 1 BND = 2.1293 WST 1 WST = 0.4696 BND
18 Apr 2025 1 BND = 2.1244 WST 1 WST = 0.4707 BND
19 Apr 2025 1 BND = 2.1219 WST 1 WST = 0.4713 BND
20 Apr 2025 1 BND = 2.1165 WST 1 WST = 0.4725 BND
21 Apr 2025 1 BND = 2.1165 WST 1 WST = 0.4725 BND
22 Apr 2025 1 BND = 2.1316 WST 1 WST = 0.4691 BND
23 Apr 2025 1 BND = 2.1135 WST 1 WST = 0.4731 BND
24 Apr 2025 1 BND = 2.1135 WST 1 WST = 0.4731 BND

BND-WST and WST-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Samoa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats