> BND-WST and WST-BND exchange rates - 2024

BND-WST and WST-BND exchange rates - 2024

BND-WST and WST-BND exchange rates

Check below the exchange rates for BND-WST and WST-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 2.0817 WST

1 WST = 0.4804 BND

1Y 2Y 3Y

BND to WSTWST to BND

Jan 2024

Date	BND-WST	WST-BND
01 Jan 2024	1 BND = 2.0279 WST	1 WST = 0.4931 BND
02 Jan 2024	1 BND = 2.0357 WST	1 WST = 0.4912 BND
03 Jan 2024	1 BND = 2.0328 WST	1 WST = 0.4919 BND
04 Jan 2024	1 BND = 2.0431 WST	1 WST = 0.4895 BND
05 Jan 2024	1 BND = 2.038 WST	1 WST = 0.4907 BND
06 Jan 2024	1 BND = 2.0438 WST	1 WST = 0.4893 BND
07 Jan 2024	1 BND = 2.0226 WST	1 WST = 0.4944 BND
08 Jan 2024	1 BND = 2.016 WST	1 WST = 0.496 BND
09 Jan 2024	1 BND = 2.0379 WST	1 WST = 0.4907 BND
10 Jan 2024	1 BND = 2.0358 WST	1 WST = 0.4912 BND
11 Jan 2024	1 BND = 2.0423 WST	1 WST = 0.4896 BND
12 Jan 2024	1 BND = 2.0378 WST	1 WST = 0.4907 BND
13 Jan 2024	1 BND = 2.0429 WST	1 WST = 0.4895 BND
14 Jan 2024	1 BND = 2.0162 WST	1 WST = 0.496 BND
15 Jan 2024	1 BND = 2.0137 WST	1 WST = 0.4966 BND
16 Jan 2024	1 BND = 2.0258 WST	1 WST = 0.4936 BND
17 Jan 2024	1 BND = 2.0244 WST	1 WST = 0.494 BND
18 Jan 2024	1 BND = 2.0323 WST	1 WST = 0.492 BND
19 Jan 2024	1 BND = 2.0511 WST	1 WST = 0.4875 BND
20 Jan 2024	1 BND = 2.0564 WST	1 WST = 0.4863 BND
21 Jan 2024	1 BND = 2.0053 WST	1 WST = 0.4987 BND
22 Jan 2024	1 BND = 2.0007 WST	1 WST = 0.4998 BND
23 Jan 2024	1 BND = 2.0496 WST	1 WST = 0.4879 BND
24 Jan 2024	1 BND = 2.0556 WST	1 WST = 0.4865 BND
25 Jan 2024	1 BND = 2.0553 WST	1 WST = 0.4865 BND
26 Jan 2024	1 BND = 2.0512 WST	1 WST = 0.4875 BND
27 Jan 2024	1 BND = 2.0475 WST	1 WST = 0.4884 BND
28 Jan 2024	1 BND = 2.0002 WST	1 WST = 0.4999 BND
29 Jan 2024	1 BND = 1.9999 WST	1 WST = 0.5 BND
30 Jan 2024	1 BND = 2.051 WST	1 WST = 0.4876 BND
31 Jan 2024	1 BND = 2.0494 WST	1 WST = 0.488 BND

Feb 2024

Date	BND-WST	WST-BND
01 Feb 2024	1 BND = 2.0518 WST	1 WST = 0.4874 BND
02 Feb 2024	1 BND = 2.0564 WST	1 WST = 0.4863 BND
03 Feb 2024	1 BND = 2.0419 WST	1 WST = 0.4897 BND
04 Feb 2024	1 BND = 2.0346 WST	1 WST = 0.4915 BND
05 Feb 2024	1 BND = 2.0327 WST	1 WST = 0.492 BND
06 Feb 2024	1 BND = 2.0479 WST	1 WST = 0.4883 BND
07 Feb 2024	1 BND = 2.0569 WST	1 WST = 0.4862 BND
08 Feb 2024	1 BND = 2.0463 WST	1 WST = 0.4887 BND
09 Feb 2024	1 BND = 2.0452 WST	1 WST = 0.489 BND
10 Feb 2024	1 BND = 2.0513 WST	1 WST = 0.4875 BND
11 Feb 2024	1 BND = 2.0439 WST	1 WST = 0.4893 BND
12 Feb 2024	1 BND = 2.0441 WST	1 WST = 0.4892 BND
13 Feb 2024	1 BND = 2.0421 WST	1 WST = 0.4897 BND
14 Feb 2024	1 BND = 2.0345 WST	1 WST = 0.4915 BND
15 Feb 2024	1 BND = 2.0392 WST	1 WST = 0.4904 BND
16 Feb 2024	1 BND = 2.0472 WST	1 WST = 0.4885 BND
17 Feb 2024	1 BND = 2.0451 WST	1 WST = 0.489 BND
18 Feb 2024	1 BND = 1.9929 WST	1 WST = 0.5018 BND
19 Feb 2024	1 BND = 1.9937 WST	1 WST = 0.5016 BND
20 Feb 2024	1 BND = 2.0441 WST	1 WST = 0.4892 BND
21 Feb 2024	1 BND = 2.042 WST	1 WST = 0.4897 BND
22 Feb 2024	1 BND = 2.0428 WST	1 WST = 0.4895 BND
23 Feb 2024	1 BND = 2.0399 WST	1 WST = 0.4902 BND
24 Feb 2024	1 BND = 2.0395 WST	1 WST = 0.4903 BND
25 Feb 2024	1 BND = 2.0327 WST	1 WST = 0.492 BND
26 Feb 2024	1 BND = 2.0319 WST	1 WST = 0.4922 BND
27 Feb 2024	1 BND = 2.0276 WST	1 WST = 0.4932 BND
28 Feb 2024	1 BND = 2.0359 WST	1 WST = 0.4912 BND
29 Feb 2024	1 BND = 2.0368 WST	1 WST = 0.491 BND

Mar 2024

Date	BND-WST	WST-BND
01 Mar 2024	1 BND = 2.0468 WST	1 WST = 0.4886 BND
02 Mar 2024	1 BND = 2.0291 WST	1 WST = 0.4928 BND
03 Mar 2024	1 BND = 1.9989 WST	1 WST = 0.5003 BND
04 Mar 2024	1 BND = 1.9968 WST	1 WST = 0.5008 BND
05 Mar 2024	1 BND = 2.0476 WST	1 WST = 0.4884 BND
06 Mar 2024	1 BND = 2.055 WST	1 WST = 0.4866 BND
07 Mar 2024	1 BND = 2.0637 WST	1 WST = 0.4846 BND
08 Mar 2024	1 BND = 2.0604 WST	1 WST = 0.4853 BND
09 Mar 2024	1 BND = 2.0499 WST	1 WST = 0.4878 BND
10 Mar 2024	1 BND = 2.0499 WST	1 WST = 0.4878 BND
11 Mar 2024	1 BND = 2.0164 WST	1 WST = 0.4959 BND
12 Mar 2024	1 BND = 2.0563 WST	1 WST = 0.4863 BND
13 Mar 2024	1 BND = 2.0549 WST	1 WST = 0.4866 BND
14 Mar 2024	1 BND = 2.0576 WST	1 WST = 0.486 BND
15 Mar 2024	1 BND = 2.0484 WST	1 WST = 0.4882 BND
16 Mar 2024	1 BND = 2.0382 WST	1 WST = 0.4906 BND
17 Mar 2024	1 BND = 2.0057 WST	1 WST = 0.4986 BND
18 Mar 2024	1 BND = 2.0058 WST	1 WST = 0.4986 BND
19 Mar 2024	1 BND = 2.0498 WST	1 WST = 0.4878 BND
20 Mar 2024	1 BND = 2.0472 WST	1 WST = 0.4885 BND
21 Mar 2024	1 BND = 2.0577 WST	1 WST = 0.486 BND
22 Mar 2024	1 BND = 2.0401 WST	1 WST = 0.4902 BND
23 Mar 2024	1 BND = 2.0532 WST	1 WST = 0.487 BND
24 Mar 2024	1 BND = 2.0465 WST	1 WST = 0.4887 BND
25 Mar 2024	1 BND = 2.044 WST	1 WST = 0.4892 BND
26 Mar 2024	1 BND = 2.0581 WST	1 WST = 0.4859 BND
27 Mar 2024	1 BND = 2.0513 WST	1 WST = 0.4875 BND
28 Mar 2024	1 BND = 2.0457 WST	1 WST = 0.4888 BND
29 Mar 2024	1 BND = 2.0513 WST	1 WST = 0.4875 BND
30 Mar 2024	1 BND = 2.0385 WST	1 WST = 0.4906 BND
31 Mar 2024	1 BND = 1.9917 WST	1 WST = 0.5021 BND

Apr 2024

Date	BND-WST	WST-BND
01 Apr 2024	1 BND = 1.9899 WST	1 WST = 0.5025 BND
02 Apr 2024	1 BND = 2.0447 WST	1 WST = 0.4891 BND
03 Apr 2024	1 BND = 2.0474 WST	1 WST = 0.4884 BND
04 Apr 2024	1 BND = 2.0542 WST	1 WST = 0.4868 BND
05 Apr 2024	1 BND = 2.0522 WST	1 WST = 0.4873 BND
06 Apr 2024	1 BND = 2.055 WST	1 WST = 0.4866 BND
07 Apr 2024	1 BND = 2.055 WST	1 WST = 0.4866 BND
08 Apr 2024	1 BND = 2.0492 WST	1 WST = 0.488 BND
09 Apr 2024	1 BND = 2.0552 WST	1 WST = 0.4866 BND
10 Apr 2024	1 BND = 2.0531 WST	1 WST = 0.4871 BND
11 Apr 2024	1 BND = 2.0438 WST	1 WST = 0.4893 BND
12 Apr 2024	1 BND = 2.0352 WST	1 WST = 0.4914 BND
13 Apr 2024	1 BND = 2.0629 WST	1 WST = 0.4848 BND
14 Apr 2024	1 BND = 2.0668 WST	1 WST = 0.4838 BND
15 Apr 2024	1 BND = 2.0614 WST	1 WST = 0.4851 BND
16 Apr 2024	1 BND = 2.0551 WST	1 WST = 0.4866 BND
17 Apr 2024	1 BND = 2.0587 WST	1 WST = 0.4857 BND
18 Apr 2024	1 BND = 2.0614 WST	1 WST = 0.4851 BND
19 Apr 2024	1 BND = 2.058 WST	1 WST = 0.4859 BND
20 Apr 2024	1 BND = 2.0626 WST	1 WST = 0.4848 BND
21 Apr 2024	1 BND = 2.0626 WST	1 WST = 0.4848 BND
22 Apr 2024	1 BND = 2.0557 WST	1 WST = 0.4865 BND
23 Apr 2024	1 BND = 2.0594 WST	1 WST = 0.4856 BND
24 Apr 2024	1 BND = 2.0596 WST	1 WST = 0.4855 BND
25 Apr 2024	1 BND = 2.0629 WST	1 WST = 0.4848 BND
26 Apr 2024	1 BND = 2.0609 WST	1 WST = 0.4852 BND
27 Apr 2024	1 BND = 2.0547 WST	1 WST = 0.4867 BND
28 Apr 2024	1 BND = 2.0547 WST	1 WST = 0.4867 BND
29 Apr 2024	1 BND = 2.0618 WST	1 WST = 0.485 BND
30 Apr 2024	1 BND = 2.059 WST	1 WST = 0.4857 BND

May 2024

Date	BND-WST	WST-BND
01 May 2024	1 BND = 2.0543 WST	1 WST = 0.4868 BND
02 May 2024	1 BND = 2.0614 WST	1 WST = 0.4851 BND
03 May 2024	1 BND = 2.0744 WST	1 WST = 0.4821 BND
04 May 2024	1 BND = 2.0795 WST	1 WST = 0.4809 BND
05 May 2024	1 BND = 2.0795 WST	1 WST = 0.4809 BND
06 May 2024	1 BND = 2.0766 WST	1 WST = 0.4816 BND
07 May 2024	1 BND = 2.0714 WST	1 WST = 0.4828 BND
08 May 2024	1 BND = 2.0671 WST	1 WST = 0.4838 BND
09 May 2024	1 BND = 2.0661 WST	1 WST = 0.484 BND
10 May 2024	1 BND = 2.0712 WST	1 WST = 0.4828 BND
11 May 2024	1 BND = 2.0712 WST	1 WST = 0.4828 BND
12 May 2024	1 BND = 2.073 WST	1 WST = 0.4824 BND
13 May 2024	1 BND = 2.0693 WST	1 WST = 0.4833 BND
14 May 2024	1 BND = 2.0716 WST	1 WST = 0.4827 BND
15 May 2024	1 BND = 2.0778 WST	1 WST = 0.4813 BND
16 May 2024	1 BND = 2.0851 WST	1 WST = 0.4796 BND
17 May 2024	1 BND = 2.0801 WST	1 WST = 0.4807 BND
18 May 2024	1 BND = 2.0909 WST	1 WST = 0.4783 BND
19 May 2024	1 BND = 2.0909 WST	1 WST = 0.4783 BND
20 May 2024	1 BND = 2.0812 WST	1 WST = 0.4805 BND
21 May 2024	1 BND = 2.0805 WST	1 WST = 0.4806 BND
22 May 2024	1 BND = 2.0773 WST	1 WST = 0.4814 BND
23 May 2024	1 BND = 2.0773 WST	1 WST = 0.4814 BND
24 May 2024	1 BND = 2.075 WST	1 WST = 0.4819 BND
25 May 2024	1 BND = 2.0784 WST	1 WST = 0.4811 BND
26 May 2024	1 BND = 2.0784 WST	1 WST = 0.4811 BND
27 May 2024	1 BND = 2.0783 WST	1 WST = 0.4812 BND
28 May 2024	1 BND = 2.0815 WST	1 WST = 0.4804 BND
29 May 2024	1 BND = 2.0742 WST	1 WST = 0.4821 BND
30 May 2024	1 BND = 2.0744 WST	1 WST = 0.4821 BND
31 May 2024	1 BND = 2.0743 WST	1 WST = 0.4821 BND

Jun 2024

Date	BND-WST	WST-BND
01 Jun 2024	1 BND = 2.075 WST	1 WST = 0.4819 BND
02 Jun 2024	1 BND = 2.075 WST	1 WST = 0.4819 BND
03 Jun 2024	1 BND = 2.0767 WST	1 WST = 0.4815 BND
04 Jun 2024	1 BND = 2.0803 WST	1 WST = 0.4807 BND
05 Jun 2024	1 BND = 2.0785 WST	1 WST = 0.4811 BND
06 Jun 2024	1 BND = 2.0797 WST	1 WST = 0.4808 BND
07 Jun 2024	1 BND = 2.0836 WST	1 WST = 0.4799 BND
08 Jun 2024	1 BND = 2.0697 WST	1 WST = 0.4832 BND
09 Jun 2024	1 BND = 2.0697 WST	1 WST = 0.4832 BND
10 Jun 2024	1 BND = 2.0722 WST	1 WST = 0.4826 BND
11 Jun 2024	1 BND = 2.0686 WST	1 WST = 0.4834 BND
12 Jun 2024	1 BND = 2.0732 WST	1 WST = 0.4823 BND
13 Jun 2024	1 BND = 2.0769 WST	1 WST = 0.4815 BND
14 Jun 2024	1 BND = 2.0695 WST	1 WST = 0.4832 BND
15 Jun 2024	1 BND = 2.0739 WST	1 WST = 0.4822 BND
16 Jun 2024	1 BND = 2.0739 WST	1 WST = 0.4822 BND
17 Jun 2024	1 BND = 2.0703 WST	1 WST = 0.483 BND
18 Jun 2024	1 BND = 2.0683 WST	1 WST = 0.4835 BND
19 Jun 2024	1 BND = 2.0738 WST	1 WST = 0.4822 BND
20 Jun 2024	1 BND = 2.0707 WST	1 WST = 0.4829 BND
21 Jun 2024	1 BND = 2.0675 WST	1 WST = 0.4837 BND
22 Jun 2024	1 BND = 2.0715 WST	1 WST = 0.4827 BND
23 Jun 2024	1 BND = 2.0715 WST	1 WST = 0.4827 BND
24 Jun 2024	1 BND = 2.0697 WST	1 WST = 0.4832 BND
25 Jun 2024	1 BND = 2.0693 WST	1 WST = 0.4833 BND
26 Jun 2024	1 BND = 2.0623 WST	1 WST = 0.4849 BND
27 Jun 2024	1 BND = 2.0633 WST	1 WST = 0.4847 BND
28 Jun 2024	1 BND = 2.0663 WST	1 WST = 0.4839 BND
29 Jun 2024	1 BND = 2.0663 WST	1 WST = 0.4839 BND
30 Jun 2024	1 BND = 2.0684 WST	1 WST = 0.4835 BND

Jul 2024

Date	BND-WST	WST-BND
01 Jul 2024	1 BND = 2.0661 WST	1 WST = 0.484 BND
02 Jul 2024	1 BND = 2.0611 WST	1 WST = 0.4852 BND
03 Jul 2024	1 BND = 2.0651 WST	1 WST = 0.4842 BND
04 Jul 2024	1 BND = 2.0715 WST	1 WST = 0.4827 BND
05 Jul 2024	1 BND = 2.0745 WST	1 WST = 0.482 BND
06 Jul 2024	1 BND = 2.08 WST	1 WST = 0.4808 BND
07 Jul 2024	1 BND = 2.08 WST	1 WST = 0.4808 BND
08 Jul 2024	1 BND = 2.0751 WST	1 WST = 0.4819 BND
09 Jul 2024	1 BND = 2.0737 WST	1 WST = 0.4822 BND
10 Jul 2024	1 BND = 2.0751 WST	1 WST = 0.4819 BND
11 Jul 2024	1 BND = 2.0785 WST	1 WST = 0.4811 BND
12 Jul 2024	1 BND = 2.086 WST	1 WST = 0.4794 BND
13 Jul 2024	1 BND = 2.0912 WST	1 WST = 0.4782 BND
14 Jul 2024	1 BND = 2.0939 WST	1 WST = 0.4776 BND
15 Jul 2024	1 BND = 2.0898 WST	1 WST = 0.4785 BND
16 Jul 2024	1 BND = 2.0858 WST	1 WST = 0.4794 BND
17 Jul 2024	1 BND = 2.092 WST	1 WST = 0.478 BND
18 Jul 2024	1 BND = 2.0909 WST	1 WST = 0.4783 BND
19 Jul 2024	1 BND = 2.0849 WST	1 WST = 0.4796 BND
20 Jul 2024	1 BND = 2.0856 WST	1 WST = 0.4795 BND
21 Jul 2024	1 BND = 2.0856 WST	1 WST = 0.4795 BND
22 Jul 2024	1 BND = 2.0838 WST	1 WST = 0.4799 BND
23 Jul 2024	1 BND = 2.0849 WST	1 WST = 0.4796 BND
24 Jul 2024	1 BND = 2.0845 WST	1 WST = 0.4797 BND
25 Jul 2024	1 BND = 2.0886 WST	1 WST = 0.4788 BND
26 Jul 2024	1 BND = 2.0866 WST	1 WST = 0.4793 BND
27 Jul 2024	1 BND = 2.0894 WST	1 WST = 0.4786 BND
28 Jul 2024	1 BND = 2.0894 WST	1 WST = 0.4786 BND
29 Jul 2024	1 BND = 2.0859 WST	1 WST = 0.4794 BND
30 Jul 2024	1 BND = 2.085 WST	1 WST = 0.4796 BND
31 Jul 2024	1 BND = 2.095 WST	1 WST = 0.4773 BND

Aug 2024

Date	BND-WST	WST-BND
01 Aug 2024	1 BND = 2.097 WST	1 WST = 0.4769 BND
02 Aug 2024	1 BND = 2.1068 WST	1 WST = 0.4747 BND
03 Aug 2024	1 BND = 2.1249 WST	1 WST = 0.4706 BND
04 Aug 2024	1 BND = 2.1249 WST	1 WST = 0.4706 BND
05 Aug 2024	1 BND = 2.1228 WST	1 WST = 0.4711 BND
06 Aug 2024	1 BND = 2.1117 WST	1 WST = 0.4736 BND
07 Aug 2024	1 BND = 2.1125 WST	1 WST = 0.4734 BND
08 Aug 2024	1 BND = 2.1163 WST	1 WST = 0.4725 BND
09 Aug 2024	1 BND = 2.1164 WST	1 WST = 0.4725 BND
10 Aug 2024	1 BND = 2.1164 WST	1 WST = 0.4725 BND
11 Aug 2024	1 BND = 2.1188 WST	1 WST = 0.472 BND
12 Aug 2024	1 BND = 2.116 WST	1 WST = 0.4726 BND
13 Aug 2024	1 BND = 2.1174 WST	1 WST = 0.4723 BND
14 Aug 2024	1 BND = 2.13 WST	1 WST = 0.4695 BND
15 Aug 2024	1 BND = 2.126 WST	1 WST = 0.4704 BND
16 Aug 2024	1 BND = 2.1234 WST	1 WST = 0.471 BND
17 Aug 2024	1 BND = 2.1317 WST	1 WST = 0.4691 BND
18 Aug 2024	1 BND = 2.1317 WST	1 WST = 0.4691 BND
19 Aug 2024	1 BND = 2.137 WST	1 WST = 0.468 BND
20 Aug 2024	1 BND = 2.1416 WST	1 WST = 0.467 BND
21 Aug 2024	1 BND = 2.1412 WST	1 WST = 0.467 BND
22 Aug 2024	1 BND = 2.1406 WST	1 WST = 0.4672 BND
23 Aug 2024	1 BND = 2.1402 WST	1 WST = 0.4673 BND
24 Aug 2024	1 BND = 2.158 WST	1 WST = 0.4634 BND
25 Aug 2024	1 BND = 2.158 WST	1 WST = 0.4634 BND
26 Aug 2024	1 BND = 2.1497 WST	1 WST = 0.4652 BND
27 Aug 2024	1 BND = 2.1483 WST	1 WST = 0.4655 BND
28 Aug 2024	1 BND = 2.1492 WST	1 WST = 0.4653 BND
29 Aug 2024	1 BND = 2.153 WST	1 WST = 0.4645 BND
30 Aug 2024	1 BND = 2.1496 WST	1 WST = 0.4652 BND
31 Aug 2024	1 BND = 2.1496 WST	1 WST = 0.4652 BND

Sep 2024

Date	BND-WST	WST-BND
01 Sep 2024	1 BND = 2.1464 WST	1 WST = 0.4659 BND
02 Sep 2024	1 BND = 2.1429 WST	1 WST = 0.4667 BND
03 Sep 2024	1 BND = 2.1391 WST	1 WST = 0.4675 BND
04 Sep 2024	1 BND = 2.1422 WST	1 WST = 0.4668 BND
05 Sep 2024	1 BND = 2.1524 WST	1 WST = 0.4646 BND
06 Sep 2024	1 BND = 2.1562 WST	1 WST = 0.4638 BND
07 Sep 2024	1 BND = 2.1541 WST	1 WST = 0.4642 BND
08 Sep 2024	1 BND = 2.1541 WST	1 WST = 0.4642 BND
09 Sep 2024	1 BND = 2.143 WST	1 WST = 0.4666 BND
10 Sep 2024	1 BND = 2.1461 WST	1 WST = 0.466 BND
11 Sep 2024	1 BND = 2.152 WST	1 WST = 0.4647 BND
12 Sep 2024	1 BND = 2.1449 WST	1 WST = 0.4662 BND
13 Sep 2024	1 BND = 2.1573 WST	1 WST = 0.4635 BND
14 Sep 2024	1 BND = 2.1531 WST	1 WST = 0.4645 BND
15 Sep 2024	1 BND = 2.1531 WST	1 WST = 0.4645 BND
16 Sep 2024	1 BND = 2.1591 WST	1 WST = 0.4631 BND
17 Sep 2024	1 BND = 2.1619 WST	1 WST = 0.4626 BND
18 Sep 2024	1 BND = 2.1619 WST	1 WST = 0.4626 BND
19 Sep 2024	1 BND = 2.1633 WST	1 WST = 0.4623 BND
20 Sep 2024	1 BND = 2.1643 WST	1 WST = 0.462 BND
21 Sep 2024	1 BND = 2.1684 WST	1 WST = 0.4612 BND
22 Sep 2024	1 BND = 2.1684 WST	1 WST = 0.4612 BND
23 Sep 2024	1 BND = 2.1679 WST	1 WST = 0.4613 BND
24 Sep 2024	1 BND = 2.17 WST	1 WST = 0.4608 BND
25 Sep 2024	1 BND = 2.1765 WST	1 WST = 0.4595 BND
26 Sep 2024	1 BND = 2.1767 WST	1 WST = 0.4594 BND
27 Sep 2024	1 BND = 2.1811 WST	1 WST = 0.4585 BND
28 Sep 2024	1 BND = 2.1811 WST	1 WST = 0.4585 BND
29 Sep 2024	1 BND = 2.1811 WST	1 WST = 0.4585 BND
30 Sep 2024	1 BND = 2.1837 WST	1 WST = 0.4579 BND

Oct 2024

Date	BND-WST	WST-BND
01 Oct 2024	1 BND = 2.1744 WST	1 WST = 0.4599 BND
02 Oct 2024	1 BND = 2.1717 WST	1 WST = 0.4605 BND
03 Oct 2024	1 BND = 2.1561 WST	1 WST = 0.4638 BND
04 Oct 2024	1 BND = 2.1559 WST	1 WST = 0.4638 BND
05 Oct 2024	1 BND = 2.1464 WST	1 WST = 0.4659 BND
06 Oct 2024	1 BND = 2.1464 WST	1 WST = 0.4659 BND
07 Oct 2024	1 BND = 2.1462 WST	1 WST = 0.466 BND
08 Oct 2024	1 BND = 2.1462 WST	1 WST = 0.4659 BND
09 Oct 2024	1 BND = 2.1448 WST	1 WST = 0.4662 BND
10 Oct 2024	1 BND = 2.1379 WST	1 WST = 0.4678 BND
11 Oct 2024	1 BND = 2.1404 WST	1 WST = 0.4672 BND
12 Oct 2024	1 BND = 2.1444 WST	1 WST = 0.4663 BND
13 Oct 2024	1 BND = 2.1491 WST	1 WST = 0.4653 BND
14 Oct 2024	1 BND = 2.1423 WST	1 WST = 0.4668 BND
15 Oct 2024	1 BND = 2.1395 WST	1 WST = 0.4674 BND
16 Oct 2024	1 BND = 2.1389 WST	1 WST = 0.4675 BND
17 Oct 2024	1 BND = 2.1339 WST	1 WST = 0.4686 BND
18 Oct 2024	1 BND = 2.1342 WST	1 WST = 0.4686 BND
19 Oct 2024	1 BND = 2.1406 WST	1 WST = 0.4672 BND
20 Oct 2024	1 BND = 2.1406 WST	1 WST = 0.4672 BND
21 Oct 2024	1 BND = 2.1341 WST	1 WST = 0.4686 BND
22 Oct 2024	1 BND = 2.1288 WST	1 WST = 0.4697 BND
23 Oct 2024	1 BND = 2.1209 WST	1 WST = 0.4715 BND
24 Oct 2024	1 BND = 2.1226 WST	1 WST = 0.4711 BND
25 Oct 2024	1 BND = 2.1211 WST	1 WST = 0.4715 BND
26 Oct 2024	1 BND = 2.1166 WST	1 WST = 0.4725 BND
27 Oct 2024	1 BND = 2.1166 WST	1 WST = 0.4725 BND
28 Oct 2024	1 BND = 2.1204 WST	1 WST = 0.4716 BND
29 Oct 2024	1 BND = 2.113 WST	1 WST = 0.4733 BND
30 Oct 2024	1 BND = 2.1144 WST	1 WST = 0.4729 BND
31 Oct 2024	1 BND = 2.1203 WST	1 WST = 0.4716 BND

Nov 2024

Date	BND-WST	WST-BND
01 Nov 2024	1 BND = 2.1154 WST	1 WST = 0.4727 BND
02 Nov 2024	1 BND = 2.1154 WST	1 WST = 0.4727 BND
03 Nov 2024	1 BND = 2.1184 WST	1 WST = 0.4721 BND
04 Nov 2024	1 BND = 2.1275 WST	1 WST = 0.47 BND
05 Nov 2024	1 BND = 2.1276 WST	1 WST = 0.47 BND
06 Nov 2024	1 BND = 2.0974 WST	1 WST = 0.4768 BND
07 Nov 2024	1 BND = 2.112 WST	1 WST = 0.4735 BND
08 Nov 2024	1 BND = 2.1182 WST	1 WST = 0.4721 BND
09 Nov 2024	1 BND = 2.1075 WST	1 WST = 0.4745 BND
10 Nov 2024	1 BND = 2.1075 WST	1 WST = 0.4745 BND
11 Nov 2024	1 BND = 2.1028 WST	1 WST = 0.4756 BND
12 Nov 2024	1 BND = 2.0918 WST	1 WST = 0.4781 BND
14 Nov 2024	1 BND = 2.0745 WST	1 WST = 0.482 BND
15 Nov 2024	1 BND = 2.0809 WST	1 WST = 0.4806 BND
16 Nov 2024	1 BND = 2.0761 WST	1 WST = 0.4817 BND
17 Nov 2024	1 BND = 2.0761 WST	1 WST = 0.4817 BND
18 Nov 2024	1 BND = 2.0753 WST	1 WST = 0.4819 BND
19 Nov 2024	1 BND = 2.0836 WST	1 WST = 0.4799 BND
20 Nov 2024	1 BND = 2.0784 WST	1 WST = 0.4811 BND
21 Nov 2024	1 BND = 2.0775 WST	1 WST = 0.4814 BND
22 Nov 2024	1 BND = 2.0696 WST	1 WST = 0.4832 BND
23 Nov 2024	1 BND = 2.0717 WST	1 WST = 0.4827 BND
24 Nov 2024	1 BND = 2.0717 WST	1 WST = 0.4827 BND
25 Nov 2024	1 BND = 2.0711 WST	1 WST = 0.4828 BND
26 Nov 2024	1 BND = 2.0793 WST	1 WST = 0.4809 BND
27 Nov 2024	1 BND = 2.0777 WST	1 WST = 0.4813 BND
28 Nov 2024	1 BND = 2.0772 WST	1 WST = 0.4814 BND
29 Nov 2024	1 BND = 2.0825 WST	1 WST = 0.4802 BND
30 Nov 2024	1 BND = 2.0878 WST	1 WST = 0.479 BND

Dec 2024

Date	BND-WST	WST-BND
01 Dec 2024	1 BND = 2.0878 WST	1 WST = 0.479 BND
02 Dec 2024	1 BND = 2.0762 WST	1 WST = 0.4816 BND
03 Dec 2024	1 BND = 2.0746 WST	1 WST = 0.482 BND
04 Dec 2024	1 BND = 2.0721 WST	1 WST = 0.4826 BND
05 Dec 2024	1 BND = 2.0811 WST	1 WST = 0.4805 BND
06 Dec 2024	1 BND = 2.083 WST	1 WST = 0.4801 BND
07 Dec 2024	1 BND = 2.0812 WST	1 WST = 0.4805 BND
08 Dec 2024	1 BND = 2.0812 WST	1 WST = 0.4805 BND
09 Dec 2024	1 BND = 2.0831 WST	1 WST = 0.4801 BND
10 Dec 2024	1 BND = 2.0807 WST	1 WST = 0.4806 BND
11 Dec 2024	1 BND = 2.0797 WST	1 WST = 0.4808 BND
12 Dec 2024	1 BND = 2.0754 WST	1 WST = 0.4818 BND
13 Dec 2024	1 BND = 2.0577 WST	1 WST = 0.486 BND
14 Dec 2024	1 BND = 2.0519 WST	1 WST = 0.4874 BND
15 Dec 2024	1 BND = 2.0519 WST	1 WST = 0.4874 BND
16 Dec 2024	1 BND = 2.0479 WST	1 WST = 0.4883 BND
17 Dec 2024	1 BND = 2.0449 WST	1 WST = 0.489 BND
18 Dec 2024	1 BND = 2.0452 WST	1 WST = 0.4889 BND
19 Dec 2024	1 BND = 2.0331 WST	1 WST = 0.4919 BND
20 Dec 2024	1 BND = 2.0349 WST	1 WST = 0.4914 BND
21 Dec 2024	1 BND = 2.0425 WST	1 WST = 0.4896 BND
22 Dec 2024	1 BND = 2.0425 WST	1 WST = 0.4896 BND

BND-WST and WST-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Samoa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News