currencystats247.com

CurrencyStats247 > Exchange Rates > BND-VUV and VUV-BND exchange rates - 2025

BND-VUV and VUV-BND exchange rates - 2025

BND-VUV and VUV-BND exchange rates

Check below the exchange rates for BND-VUV and VUV-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 90.4437 VUV
1 VUV = 0.0111 BND
1Y 2Y 3Y

Jan 2025

DateBND-VUVVUV-BND
01 Jan 2025 1 BND = 87.6312 VUV 1 VUV = 0.0114 BND
02 Jan 2025 1 BND = 86.964 VUV 1 VUV = 0.0115 BND
03 Jan 2025 1 BND = 86.6426 VUV 1 VUV = 0.0115 BND
04 Jan 2025 1 BND = 86.805 VUV 1 VUV = 0.0115 BND
05 Jan 2025 1 BND = 86.805 VUV 1 VUV = 0.0115 BND
06 Jan 2025 1 BND = 87.2377 VUV 1 VUV = 0.0115 BND
07 Jan 2025 1 BND = 87.1739 VUV 1 VUV = 0.0115 BND
08 Jan 2025 1 BND = 86.6222 VUV 1 VUV = 0.0115 BND
09 Jan 2025 1 BND = 86.7314 VUV 1 VUV = 0.0115 BND
10 Jan 2025 1 BND = 86.8098 VUV 1 VUV = 0.0115 BND
11 Jan 2025 1 BND = 86.4272 VUV 1 VUV = 0.0116 BND
12 Jan 2025 1 BND = 86.4272 VUV 1 VUV = 0.0116 BND
13 Jan 2025 1 BND = 86.3363 VUV 1 VUV = 0.0116 BND
14 Jan 2025 1 BND = 86.5726 VUV 1 VUV = 0.0116 BND
15 Jan 2025 1 BND = 86.8279 VUV 1 VUV = 0.0115 BND
16 Jan 2025 1 BND = 86.7911 VUV 1 VUV = 0.0115 BND
17 Jan 2025 1 BND = 86.8501 VUV 1 VUV = 0.0115 BND
18 Jan 2025 1 BND = 86.8771 VUV 1 VUV = 0.0115 BND
19 Jan 2025 1 BND = 86.8771 VUV 1 VUV = 0.0115 BND
20 Jan 2025 1 BND = 86.7565 VUV 1 VUV = 0.0115 BND
21 Jan 2025 1 BND = 87.2796 VUV 1 VUV = 0.0115 BND
22 Jan 2025 1 BND = 87.7623 VUV 1 VUV = 0.0114 BND
23 Jan 2025 1 BND = 87.4539 VUV 1 VUV = 0.0114 BND
24 Jan 2025 1 BND = 88.0342 VUV 1 VUV = 0.0114 BND
25 Jan 2025 1 BND = 88.2248 VUV 1 VUV = 0.0113 BND
26 Jan 2025 1 BND = 88.2248 VUV 1 VUV = 0.0113 BND
27 Jan 2025 1 BND = 88.354 VUV 1 VUV = 0.0113 BND
28 Jan 2025 1 BND = 87.7163 VUV 1 VUV = 0.0114 BND
29 Jan 2025 1 BND = 87.8169 VUV 1 VUV = 0.0114 BND
30 Jan 2025 1 BND = 87.8982 VUV 1 VUV = 0.0114 BND
31 Jan 2025 1 BND = 87.5171 VUV 1 VUV = 0.0114 BND

Feb 2025

DateBND-VUVVUV-BND
01 Feb 2025 1 BND = 87.5171 VUV 1 VUV = 0.0114 BND
02 Feb 2025 1 BND = 87.37 VUV 1 VUV = 0.0114 BND
03 Feb 2025 1 BND = 86.8901 VUV 1 VUV = 0.0115 BND
04 Feb 2025 1 BND = 87.5105 VUV 1 VUV = 0.0114 BND
05 Feb 2025 1 BND = 87.9793 VUV 1 VUV = 0.0114 BND
06 Feb 2025 1 BND = 87.7047 VUV 1 VUV = 0.0114 BND
07 Feb 2025 1 BND = 87.8464 VUV 1 VUV = 0.0114 BND
08 Feb 2025 1 BND = 87.509 VUV 1 VUV = 0.0114 BND
09 Feb 2025 1 BND = 87.509 VUV 1 VUV = 0.0114 BND
10 Feb 2025 1 BND = 87.6245 VUV 1 VUV = 0.0114 BND
11 Feb 2025 1 BND = 87.5845 VUV 1 VUV = 0.0114 BND
12 Feb 2025 1 BND = 87.7119 VUV 1 VUV = 0.0114 BND
13 Feb 2025 1 BND = 91.5884 VUV 1 VUV = 0.0109 BND
14 Feb 2025 1 BND = 92.1298 VUV 1 VUV = 0.0109 BND
15 Feb 2025 1 BND = 92.437 VUV 1 VUV = 0.0108 BND
16 Feb 2025 1 BND = 92.437 VUV 1 VUV = 0.0108 BND
17 Feb 2025 1 BND = 92.2082 VUV 1 VUV = 0.0108 BND
18 Feb 2025 1 BND = 91.8118 VUV 1 VUV = 0.0109 BND
19 Feb 2025 1 BND = 91.8901 VUV 1 VUV = 0.0109 BND
20 Feb 2025 1 BND = 92.2353 VUV 1 VUV = 0.0108 BND
21 Feb 2025 1 BND = 92.3857 VUV 1 VUV = 0.0108 BND
22 Feb 2025 1 BND = 92.2416 VUV 1 VUV = 0.0108 BND
23 Feb 2025 1 BND = 91.9098 VUV 1 VUV = 0.0109 BND
24 Feb 2025 1 BND = 91.8726 VUV 1 VUV = 0.0109 BND
25 Feb 2025 1 BND = 91.203 VUV 1 VUV = 0.011 BND
26 Feb 2025 1 BND = 91.9174 VUV 1 VUV = 0.0109 BND
27 Feb 2025 1 BND = 91.896 VUV 1 VUV = 0.0109 BND
28 Feb 2025 1 BND = 91.7657 VUV 1 VUV = 0.0109 BND

Mar 2025

DateBND-VUVVUV-BND
01 Mar 2025 1 BND = 92.0625 VUV 1 VUV = 0.0109 BND
02 Mar 2025 1 BND = 91.8532 VUV 1 VUV = 0.0109 BND
03 Mar 2025 1 BND = 92.1459 VUV 1 VUV = 0.0109 BND
04 Mar 2025 1 BND = 92.8593 VUV 1 VUV = 0.0108 BND
05 Mar 2025 1 BND = 93.4187 VUV 1 VUV = 0.0107 BND
06 Mar 2025 1 BND = 93.6497 VUV 1 VUV = 0.0107 BND
07 Mar 2025 1 BND = 93.3704 VUV 1 VUV = 0.0107 BND
08 Mar 2025 1 BND = 93.1742 VUV 1 VUV = 0.0107 BND
09 Mar 2025 1 BND = 93.1742 VUV 1 VUV = 0.0107 BND
10 Mar 2025 1 BND = 91.9914 VUV 1 VUV = 0.0109 BND
11 Mar 2025 1 BND = 92.6903 VUV 1 VUV = 0.0108 BND
12 Mar 2025 1 BND = 92.3784 VUV 1 VUV = 0.0108 BND
13 Mar 2025 1 BND = 92.3745 VUV 1 VUV = 0.0108 BND
14 Mar 2025 1 BND = 92.3968 VUV 1 VUV = 0.0108 BND
15 Mar 2025 1 BND = 92.4797 VUV 1 VUV = 0.0108 BND
16 Mar 2025 1 BND = 92.341 VUV 1 VUV = 0.0108 BND
17 Mar 2025 1 BND = 92.3104 VUV 1 VUV = 0.0108 BND
18 Mar 2025 1 BND = 92.5002 VUV 1 VUV = 0.0108 BND
19 Mar 2025 1 BND = 92.2006 VUV 1 VUV = 0.0108 BND
20 Mar 2025 1 BND = 91.7364 VUV 1 VUV = 0.0109 BND
21 Mar 2025 1 BND = 91.8395 VUV 1 VUV = 0.0109 BND
22 Mar 2025 1 BND = 92.3137 VUV 1 VUV = 0.0108 BND
23 Mar 2025 1 BND = 92.1883 VUV 1 VUV = 0.0108 BND
24 Mar 2025 1 BND = 91.6408 VUV 1 VUV = 0.0109 BND
25 Mar 2025 1 BND = 92.0858 VUV 1 VUV = 0.0109 BND
26 Mar 2025 1 BND = 91.9338 VUV 1 VUV = 0.0109 BND
27 Mar 2025 1 BND = 92.1277 VUV 1 VUV = 0.0109 BND
28 Mar 2025 1 BND = 91.8006 VUV 1 VUV = 0.0109 BND
29 Mar 2025 1 BND = 92.8108 VUV 1 VUV = 0.0108 BND
30 Mar 2025 1 BND = 92.3957 VUV 1 VUV = 0.0108 BND
31 Mar 2025 1 BND = 91.4357 VUV 1 VUV = 0.0109 BND

Apr 2025

DateBND-VUVVUV-BND
01 Apr 2025 1 BND = 91.7086 VUV 1 VUV = 0.0109 BND
02 Apr 2025 1 BND = 91.8463 VUV 1 VUV = 0.0109 BND
03 Apr 2025 1 BND = 92.4892 VUV 1 VUV = 0.0108 BND
04 Apr 2025 1 BND = 92.6687 VUV 1 VUV = 0.0108 BND
05 Apr 2025 1 BND = 91.4986 VUV 1 VUV = 0.0109 BND
06 Apr 2025 1 BND = 90.7787 VUV 1 VUV = 0.011 BND
07 Apr 2025 1 BND = 90.6047 VUV 1 VUV = 0.011 BND
08 Apr 2025 1 BND = 92.6813 VUV 1 VUV = 0.0108 BND
09 Apr 2025 1 BND = 93.6374 VUV 1 VUV = 0.0107 BND
10 Apr 2025 1 BND = 94.3825 VUV 1 VUV = 0.0106 BND
11 Apr 2025 1 BND = 95.2359 VUV 1 VUV = 0.0105 BND
12 Apr 2025 1 BND = 93.9441 VUV 1 VUV = 0.0106 BND
13 Apr 2025 1 BND = 93.288 VUV 1 VUV = 0.0107 BND
14 Apr 2025 1 BND = 93.4511 VUV 1 VUV = 0.0107 BND
15 Apr 2025 1 BND = 93.2464 VUV 1 VUV = 0.0107 BND
16 Apr 2025 1 BND = 93.4357 VUV 1 VUV = 0.0107 BND
17 Apr 2025 1 BND = 93.4032 VUV 1 VUV = 0.0107 BND
18 Apr 2025 1 BND = 93.0209 VUV 1 VUV = 0.0108 BND
19 Apr 2025 1 BND = 92.5244 VUV 1 VUV = 0.0108 BND
20 Apr 2025 1 BND = 92.1951 VUV 1 VUV = 0.0108 BND
21 Apr 2025 1 BND = 92.195 VUV 1 VUV = 0.0108 BND
22 Apr 2025 1 BND = 92.0617 VUV 1 VUV = 0.0109 BND
23 Apr 2025 1 BND = 92.2819 VUV 1 VUV = 0.0108 BND
24 Apr 2025 1 BND = 92.2819 VUV 1 VUV = 0.0108 BND

BND-VUV and VUV-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats