> BND-VUV and VUV-BND exchange rates - 2024

BND-VUV and VUV-BND exchange rates - 2024

BND-VUV and VUV-BND exchange rates

Check below the exchange rates for BND-VUV and VUV-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 89.2454 VUV

1 VUV = 0.0112 BND

1Y 2Y 3Y

BND to VUVVUV to BND

Jan 2024

Date	BND-VUV	VUV-BND
01 Jan 2024	1 BND = 88.0386 VUV	1 VUV = 0.0114 BND
02 Jan 2024	1 BND = 88.5509 VUV	1 VUV = 0.0113 BND
03 Jan 2024	1 BND = 88.4783 VUV	1 VUV = 0.0113 BND
04 Jan 2024	1 BND = 89.3995 VUV	1 VUV = 0.0112 BND
05 Jan 2024	1 BND = 88.8903 VUV	1 VUV = 0.0112 BND
06 Jan 2024	1 BND = 89.3717 VUV	1 VUV = 0.0112 BND
07 Jan 2024	1 BND = 88.9573 VUV	1 VUV = 0.0112 BND
08 Jan 2024	1 BND = 88.671 VUV	1 VUV = 0.0113 BND
09 Jan 2024	1 BND = 89.4167 VUV	1 VUV = 0.0112 BND
10 Jan 2024	1 BND = 88.9071 VUV	1 VUV = 0.0112 BND
11 Jan 2024	1 BND = 89.8105 VUV	1 VUV = 0.0111 BND
12 Jan 2024	1 BND = 89.5478 VUV	1 VUV = 0.0112 BND
13 Jan 2024	1 BND = 89.4637 VUV	1 VUV = 0.0112 BND
14 Jan 2024	1 BND = 88.603 VUV	1 VUV = 0.0113 BND
15 Jan 2024	1 BND = 88.4938 VUV	1 VUV = 0.0113 BND
16 Jan 2024	1 BND = 88.644 VUV	1 VUV = 0.0113 BND
17 Jan 2024	1 BND = 88.6207 VUV	1 VUV = 0.0113 BND
18 Jan 2024	1 BND = 89.2589 VUV	1 VUV = 0.0112 BND
19 Jan 2024	1 BND = 89.618 VUV	1 VUV = 0.0112 BND
20 Jan 2024	1 BND = 89.8069 VUV	1 VUV = 0.0111 BND
21 Jan 2024	1 BND = 89.1136 VUV	1 VUV = 0.0112 BND
22 Jan 2024	1 BND = 88.9087 VUV	1 VUV = 0.0112 BND
23 Jan 2024	1 BND = 89.515 VUV	1 VUV = 0.0112 BND
24 Jan 2024	1 BND = 89.9387 VUV	1 VUV = 0.0111 BND
25 Jan 2024	1 BND = 90.0956 VUV	1 VUV = 0.0111 BND
26 Jan 2024	1 BND = 89.5968 VUV	1 VUV = 0.0112 BND
27 Jan 2024	1 BND = 89.3157 VUV	1 VUV = 0.0112 BND
28 Jan 2024	1 BND = 88.8334 VUV	1 VUV = 0.0113 BND
29 Jan 2024	1 BND = 88.8191 VUV	1 VUV = 0.0113 BND
30 Jan 2024	1 BND = 89.4596 VUV	1 VUV = 0.0112 BND
31 Jan 2024	1 BND = 89.3893 VUV	1 VUV = 0.0112 BND

Feb 2024

Date	BND-VUV	VUV-BND
01 Feb 2024	1 BND = 89.3882 VUV	1 VUV = 0.0112 BND
02 Feb 2024	1 BND = 89.9882 VUV	1 VUV = 0.0111 BND
03 Feb 2024	1 BND = 89.2471 VUV	1 VUV = 0.0112 BND
04 Feb 2024	1 BND = 88.5526 VUV	1 VUV = 0.0113 BND
05 Feb 2024	1 BND = 88.4677 VUV	1 VUV = 0.0113 BND
06 Feb 2024	1 BND = 89.5973 VUV	1 VUV = 0.0112 BND
07 Feb 2024	1 BND = 90.0905 VUV	1 VUV = 0.0111 BND
08 Feb 2024	1 BND = 89.4808 VUV	1 VUV = 0.0112 BND
09 Feb 2024	1 BND = 89.4179 VUV	1 VUV = 0.0112 BND
10 Feb 2024	1 BND = 89.8919 VUV	1 VUV = 0.0111 BND
11 Feb 2024	1 BND = 89.1909 VUV	1 VUV = 0.0112 BND
12 Feb 2024	1 BND = 89.1954 VUV	1 VUV = 0.0112 BND
13 Feb 2024	1 BND = 89.5363 VUV	1 VUV = 0.0112 BND
14 Feb 2024	1 BND = 89.0265 VUV	1 VUV = 0.0112 BND
15 Feb 2024	1 BND = 90.1041 VUV	1 VUV = 0.0111 BND
16 Feb 2024	1 BND = 89.6244 VUV	1 VUV = 0.0112 BND
17 Feb 2024	1 BND = 89.5816 VUV	1 VUV = 0.0112 BND
18 Feb 2024	1 BND = 89.0653 VUV	1 VUV = 0.0112 BND
19 Feb 2024	1 BND = 89.1003 VUV	1 VUV = 0.0112 BND
20 Feb 2024	1 BND = 89.5498 VUV	1 VUV = 0.0112 BND
21 Feb 2024	1 BND = 89.3706 VUV	1 VUV = 0.0112 BND
22 Feb 2024	1 BND = 89.5515 VUV	1 VUV = 0.0112 BND
23 Feb 2024	1 BND = 89.3371 VUV	1 VUV = 0.0112 BND
24 Feb 2024	1 BND = 89.3414 VUV	1 VUV = 0.0112 BND
25 Feb 2024	1 BND = 88.6692 VUV	1 VUV = 0.0113 BND
26 Feb 2024	1 BND = 88.6353 VUV	1 VUV = 0.0113 BND
27 Feb 2024	1 BND = 89.3278 VUV	1 VUV = 0.0112 BND
28 Feb 2024	1 BND = 89.0212 VUV	1 VUV = 0.0112 BND
29 Feb 2024	1 BND = 89.3136 VUV	1 VUV = 0.0112 BND

Mar 2024

Date	BND-VUV	VUV-BND
01 Mar 2024	1 BND = 89.5308 VUV	1 VUV = 0.0112 BND
02 Mar 2024	1 BND = 89.8042 VUV	1 VUV = 0.0111 BND
03 Mar 2024	1 BND = 89.3503 VUV	1 VUV = 0.0112 BND
04 Mar 2024	1 BND = 89.2539 VUV	1 VUV = 0.0112 BND
05 Mar 2024	1 BND = 89.6207 VUV	1 VUV = 0.0112 BND
06 Mar 2024	1 BND = 89.8146 VUV	1 VUV = 0.0111 BND
07 Mar 2024	1 BND = 90.273 VUV	1 VUV = 0.0111 BND
08 Mar 2024	1 BND = 89.9531 VUV	1 VUV = 0.0111 BND
09 Mar 2024	1 BND = 89.8519 VUV	1 VUV = 0.0111 BND
10 Mar 2024	1 BND = 89.8519 VUV	1 VUV = 0.0111 BND
11 Mar 2024	1 BND = 89.1303 VUV	1 VUV = 0.0112 BND
12 Mar 2024	1 BND = 89.7801 VUV	1 VUV = 0.0111 BND
13 Mar 2024	1 BND = 90.1611 VUV	1 VUV = 0.0111 BND
14 Mar 2024	1 BND = 90.2778 VUV	1 VUV = 0.0111 BND
15 Mar 2024	1 BND = 89.3832 VUV	1 VUV = 0.0112 BND
16 Mar 2024	1 BND = 89.6852 VUV	1 VUV = 0.0112 BND
17 Mar 2024	1 BND = 89.0148 VUV	1 VUV = 0.0112 BND
18 Mar 2024	1 BND = 89.0204 VUV	1 VUV = 0.0112 BND
19 Mar 2024	1 BND = 89.3529 VUV	1 VUV = 0.0112 BND
20 Mar 2024	1 BND = 89.7163 VUV	1 VUV = 0.0111 BND
21 Mar 2024	1 BND = 90.1128 VUV	1 VUV = 0.0111 BND
22 Mar 2024	1 BND = 88.9896 VUV	1 VUV = 0.0112 BND
23 Mar 2024	1 BND = 89.5504 VUV	1 VUV = 0.0112 BND
24 Mar 2024	1 BND = 88.8521 VUV	1 VUV = 0.0113 BND
25 Mar 2024	1 BND = 88.7441 VUV	1 VUV = 0.0113 BND
26 Mar 2024	1 BND = 90.3988 VUV	1 VUV = 0.0111 BND
27 Mar 2024	1 BND = 89.4879 VUV	1 VUV = 0.0112 BND
28 Mar 2024	1 BND = 89.2502 VUV	1 VUV = 0.0112 BND
29 Mar 2024	1 BND = 89.5055 VUV	1 VUV = 0.0112 BND
30 Mar 2024	1 BND = 89.5981 VUV	1 VUV = 0.0112 BND
31 Mar 2024	1 BND = 88.9313 VUV	1 VUV = 0.0112 BND

Apr 2024

Date	BND-VUV	VUV-BND
01 Apr 2024	1 BND = 88.8502 VUV	1 VUV = 0.0113 BND
02 Apr 2024	1 BND = 89.2535 VUV	1 VUV = 0.0112 BND
03 Apr 2024	1 BND = 89.3699 VUV	1 VUV = 0.0112 BND
04 Apr 2024	1 BND = 89.6669 VUV	1 VUV = 0.0112 BND
05 Apr 2024	1 BND = 89.5812 VUV	1 VUV = 0.0112 BND
06 Apr 2024	1 BND = 89.7023 VUV	1 VUV = 0.0111 BND
07 Apr 2024	1 BND = 89.7023 VUV	1 VUV = 0.0111 BND
08 Apr 2024	1 BND = 89.4518 VUV	1 VUV = 0.0112 BND
09 Apr 2024	1 BND = 89.7133 VUV	1 VUV = 0.0111 BND
10 Apr 2024	1 BND = 89.6187 VUV	1 VUV = 0.0112 BND
11 Apr 2024	1 BND = 89.2133 VUV	1 VUV = 0.0112 BND
12 Apr 2024	1 BND = 88.8368 VUV	1 VUV = 0.0113 BND
13 Apr 2024	1 BND = 87.3551 VUV	1 VUV = 0.0114 BND
14 Apr 2024	1 BND = 87.5224 VUV	1 VUV = 0.0114 BND
15 Apr 2024	1 BND = 87.2937 VUV	1 VUV = 0.0115 BND
16 Apr 2024	1 BND = 87.0269 VUV	1 VUV = 0.0115 BND
17 Apr 2024	1 BND = 87.1788 VUV	1 VUV = 0.0115 BND
18 Apr 2024	1 BND = 87.2942 VUV	1 VUV = 0.0115 BND
19 Apr 2024	1 BND = 87.1466 VUV	1 VUV = 0.0115 BND
20 Apr 2024	1 BND = 87.343 VUV	1 VUV = 0.0114 BND
21 Apr 2024	1 BND = 87.343 VUV	1 VUV = 0.0114 BND
22 Apr 2024	1 BND = 87.0504 VUV	1 VUV = 0.0115 BND
23 Apr 2024	1 BND = 87.2067 VUV	1 VUV = 0.0115 BND
24 Apr 2024	1 BND = 87.2146 VUV	1 VUV = 0.0115 BND
25 Apr 2024	1 BND = 87.3542 VUV	1 VUV = 0.0114 BND
26 Apr 2024	1 BND = 87.2727 VUV	1 VUV = 0.0115 BND
27 Apr 2024	1 BND = 87.0089 VUV	1 VUV = 0.0115 BND
28 Apr 2024	1 BND = 87.0089 VUV	1 VUV = 0.0115 BND
29 Apr 2024	1 BND = 87.3107 VUV	1 VUV = 0.0115 BND
30 Apr 2024	1 BND = 87.1902 VUV	1 VUV = 0.0115 BND

May 2024

Date	BND-VUV	VUV-BND
01 May 2024	1 BND = 86.9915 VUV	1 VUV = 0.0115 BND
02 May 2024	1 BND = 87.2913 VUV	1 VUV = 0.0115 BND
03 May 2024	1 BND = 87.8437 VUV	1 VUV = 0.0114 BND
04 May 2024	1 BND = 88.0587 VUV	1 VUV = 0.0114 BND
05 May 2024	1 BND = 88.0587 VUV	1 VUV = 0.0114 BND
06 May 2024	1 BND = 87.9345 VUV	1 VUV = 0.0114 BND
07 May 2024	1 BND = 87.7173 VUV	1 VUV = 0.0114 BND
08 May 2024	1 BND = 87.5358 VUV	1 VUV = 0.0114 BND
09 May 2024	1 BND = 87.4894 VUV	1 VUV = 0.0114 BND
10 May 2024	1 BND = 87.7067 VUV	1 VUV = 0.0114 BND
11 May 2024	1 BND = 87.7067 VUV	1 VUV = 0.0114 BND
12 May 2024	1 BND = 87.7824 VUV	1 VUV = 0.0114 BND
13 May 2024	1 BND = 87.7206 VUV	1 VUV = 0.0114 BND
14 May 2024	1 BND = 87.7417 VUV	1 VUV = 0.0114 BND
15 May 2024	1 BND = 88.003 VUV	1 VUV = 0.0114 BND
16 May 2024	1 BND = 88.3108 VUV	1 VUV = 0.0113 BND
17 May 2024	1 BND = 88.0999 VUV	1 VUV = 0.0114 BND
18 May 2024	1 BND = 88.5559 VUV	1 VUV = 0.0113 BND
19 May 2024	1 BND = 88.5559 VUV	1 VUV = 0.0113 BND
20 May 2024	1 BND = 88.1465 VUV	1 VUV = 0.0113 BND
21 May 2024	1 BND = 88.1185 VUV	1 VUV = 0.0113 BND
22 May 2024	1 BND = 87.9815 VUV	1 VUV = 0.0114 BND
23 May 2024	1 BND = 87.9819 VUV	1 VUV = 0.0114 BND
24 May 2024	1 BND = 87.8841 VUV	1 VUV = 0.0114 BND
25 May 2024	1 BND = 88.0277 VUV	1 VUV = 0.0114 BND
26 May 2024	1 BND = 88.0277 VUV	1 VUV = 0.0114 BND
27 May 2024	1 BND = 88.0225 VUV	1 VUV = 0.0114 BND
28 May 2024	1 BND = 88.1609 VUV	1 VUV = 0.0113 BND
29 May 2024	1 BND = 87.8525 VUV	1 VUV = 0.0114 BND
30 May 2024	1 BND = 87.8593 VUV	1 VUV = 0.0114 BND
31 May 2024	1 BND = 87.8564 VUV	1 VUV = 0.0114 BND

Jun 2024

Date	BND-VUV	VUV-BND
01 Jun 2024	1 BND = 87.886 VUV	1 VUV = 0.0114 BND
02 Jun 2024	1 BND = 87.886 VUV	1 VUV = 0.0114 BND
03 Jun 2024	1 BND = 87.9558 VUV	1 VUV = 0.0114 BND
04 Jun 2024	1 BND = 88.1087 VUV	1 VUV = 0.0113 BND
05 Jun 2024	1 BND = 88.0306 VUV	1 VUV = 0.0114 BND
06 Jun 2024	1 BND = 88.0829 VUV	1 VUV = 0.0114 BND
07 Jun 2024	1 BND = 88.2474 VUV	1 VUV = 0.0113 BND
08 Jun 2024	1 BND = 87.6578 VUV	1 VUV = 0.0114 BND
09 Jun 2024	1 BND = 87.6578 VUV	1 VUV = 0.0114 BND
10 Jun 2024	1 BND = 87.7668 VUV	1 VUV = 0.0114 BND
11 Jun 2024	1 BND = 87.6124 VUV	1 VUV = 0.0114 BND
12 Jun 2024	1 BND = 87.8092 VUV	1 VUV = 0.0114 BND
13 Jun 2024	1 BND = 87.9828 VUV	1 VUV = 0.0114 BND
14 Jun 2024	1 BND = 87.7281 VUV	1 VUV = 0.0114 BND
15 Jun 2024	1 BND = 87.9162 VUV	1 VUV = 0.0114 BND
16 Jun 2024	1 BND = 87.9162 VUV	1 VUV = 0.0114 BND
17 Jun 2024	1 BND = 87.7634 VUV	1 VUV = 0.0114 BND
18 Jun 2024	1 BND = 87.6793 VUV	1 VUV = 0.0114 BND
19 Jun 2024	1 BND = 87.9128 VUV	1 VUV = 0.0114 BND
20 Jun 2024	1 BND = 87.7797 VUV	1 VUV = 0.0114 BND
21 Jun 2024	1 BND = 87.6423 VUV	1 VUV = 0.0114 BND
22 Jun 2024	1 BND = 87.8129 VUV	1 VUV = 0.0114 BND
23 Jun 2024	1 BND = 87.8129 VUV	1 VUV = 0.0114 BND
24 Jun 2024	1 BND = 87.7356 VUV	1 VUV = 0.0114 BND
25 Jun 2024	1 BND = 87.7199 VUV	1 VUV = 0.0114 BND
26 Jun 2024	1 BND = 87.4223 VUV	1 VUV = 0.0114 BND
27 Jun 2024	1 BND = 87.4653 VUV	1 VUV = 0.0114 BND
28 Jun 2024	1 BND = 87.5953 VUV	1 VUV = 0.0114 BND
29 Jun 2024	1 BND = 87.5953 VUV	1 VUV = 0.0114 BND
30 Jun 2024	1 BND = 87.6836 VUV	1 VUV = 0.0114 BND

Jul 2024

Date	BND-VUV	VUV-BND
01 Jul 2024	1 BND = 87.5869 VUV	1 VUV = 0.0114 BND
02 Jul 2024	1 BND = 87.3743 VUV	1 VUV = 0.0114 BND
03 Jul 2024	1 BND = 87.5414 VUV	1 VUV = 0.0114 BND
04 Jul 2024	1 BND = 87.8152 VUV	1 VUV = 0.0114 BND
05 Jul 2024	1 BND = 87.9422 VUV	1 VUV = 0.0114 BND
06 Jul 2024	1 BND = 88.1762 VUV	1 VUV = 0.0113 BND
07 Jul 2024	1 BND = 88.1762 VUV	1 VUV = 0.0113 BND
08 Jul 2024	1 BND = 87.9661 VUV	1 VUV = 0.0114 BND
09 Jul 2024	1 BND = 87.9087 VUV	1 VUV = 0.0114 BND
10 Jul 2024	1 BND = 87.9678 VUV	1 VUV = 0.0114 BND
11 Jul 2024	1 BND = 88.1093 VUV	1 VUV = 0.0113 BND
12 Jul 2024	1 BND = 88.4265 VUV	1 VUV = 0.0113 BND
13 Jul 2024	1 BND = 88.5548 VUV	1 VUV = 0.0113 BND
14 Jul 2024	1 BND = 88.6701 VUV	1 VUV = 0.0113 BND
15 Jul 2024	1 BND = 88.4962 VUV	1 VUV = 0.0113 BND
16 Jul 2024	1 BND = 88.3245 VUV	1 VUV = 0.0113 BND
17 Jul 2024	1 BND = 88.587 VUV	1 VUV = 0.0113 BND
18 Jul 2024	1 BND = 88.5426 VUV	1 VUV = 0.0113 BND
19 Jul 2024	1 BND = 88.289 VUV	1 VUV = 0.0113 BND
20 Jul 2024	1 BND = 88.3178 VUV	1 VUV = 0.0113 BND
21 Jul 2024	1 BND = 88.3178 VUV	1 VUV = 0.0113 BND
22 Jul 2024	1 BND = 88.2427 VUV	1 VUV = 0.0113 BND
23 Jul 2024	1 BND = 88.2856 VUV	1 VUV = 0.0113 BND
24 Jul 2024	1 BND = 88.2688 VUV	1 VUV = 0.0113 BND
25 Jul 2024	1 BND = 88.4428 VUV	1 VUV = 0.0113 BND
26 Jul 2024	1 BND = 88.3576 VUV	1 VUV = 0.0113 BND
27 Jul 2024	1 BND = 88.478 VUV	1 VUV = 0.0113 BND
28 Jul 2024	1 BND = 88.478 VUV	1 VUV = 0.0113 BND
29 Jul 2024	1 BND = 88.3305 VUV	1 VUV = 0.0113 BND
30 Jul 2024	1 BND = 88.2914 VUV	1 VUV = 0.0113 BND
31 Jul 2024	1 BND = 88.717 VUV	1 VUV = 0.0113 BND

Aug 2024

Date	BND-VUV	VUV-BND
01 Aug 2024	1 BND = 88.8005 VUV	1 VUV = 0.0113 BND
02 Aug 2024	1 BND = 89.2153 VUV	1 VUV = 0.0112 BND
03 Aug 2024	1 BND = 89.9807 VUV	1 VUV = 0.0111 BND
04 Aug 2024	1 BND = 89.9807 VUV	1 VUV = 0.0111 BND
05 Aug 2024	1 BND = 89.8908 VUV	1 VUV = 0.0111 BND
06 Aug 2024	1 BND = 89.4224 VUV	1 VUV = 0.0112 BND
07 Aug 2024	1 BND = 89.4573 VUV	1 VUV = 0.0112 BND
08 Aug 2024	1 BND = 89.619 VUV	1 VUV = 0.0112 BND
09 Aug 2024	1 BND = 89.6208 VUV	1 VUV = 0.0112 BND
10 Aug 2024	1 BND = 89.6208 VUV	1 VUV = 0.0112 BND
11 Aug 2024	1 BND = 89.7251 VUV	1 VUV = 0.0111 BND
12 Aug 2024	1 BND = 89.603 VUV	1 VUV = 0.0112 BND
13 Aug 2024	1 BND = 89.7641 VUV	1 VUV = 0.0111 BND
14 Aug 2024	1 BND = 90.2837 VUV	1 VUV = 0.0111 BND
15 Aug 2024	1 BND = 90.116 VUV	1 VUV = 0.0111 BND
16 Aug 2024	1 BND = 90.0023 VUV	1 VUV = 0.0111 BND
17 Aug 2024	1 BND = 90.3556 VUV	1 VUV = 0.0111 BND
18 Aug 2024	1 BND = 90.3556 VUV	1 VUV = 0.0111 BND
19 Aug 2024	1 BND = 90.5787 VUV	1 VUV = 0.011 BND
20 Aug 2024	1 BND = 90.7736 VUV	1 VUV = 0.011 BND
21 Aug 2024	1 BND = 90.7589 VUV	1 VUV = 0.011 BND
22 Aug 2024	1 BND = 90.7311 VUV	1 VUV = 0.011 BND
23 Aug 2024	1 BND = 90.714 VUV	1 VUV = 0.011 BND
24 Aug 2024	1 BND = 91.4693 VUV	1 VUV = 0.0109 BND
25 Aug 2024	1 BND = 91.4693 VUV	1 VUV = 0.0109 BND
26 Aug 2024	1 BND = 91.1208 VUV	1 VUV = 0.011 BND
27 Aug 2024	1 BND = 91.0615 VUV	1 VUV = 0.011 BND
28 Aug 2024	1 BND = 91.0974 VUV	1 VUV = 0.011 BND
29 Aug 2024	1 BND = 91.2597 VUV	1 VUV = 0.011 BND
30 Aug 2024	1 BND = 91.1134 VUV	1 VUV = 0.011 BND
31 Aug 2024	1 BND = 91.1134 VUV	1 VUV = 0.011 BND

Sep 2024

Date	BND-VUV	VUV-BND
01 Sep 2024	1 BND = 90.9802 VUV	1 VUV = 0.011 BND
02 Sep 2024	1 BND = 90.8307 VUV	1 VUV = 0.011 BND
03 Sep 2024	1 BND = 90.6679 VUV	1 VUV = 0.011 BND
04 Sep 2024	1 BND = 90.7996 VUV	1 VUV = 0.011 BND
05 Sep 2024	1 BND = 91.2333 VUV	1 VUV = 0.011 BND
06 Sep 2024	1 BND = 91.3956 VUV	1 VUV = 0.0109 BND
07 Sep 2024	1 BND = 91.3047 VUV	1 VUV = 0.011 BND
08 Sep 2024	1 BND = 91.3047 VUV	1 VUV = 0.011 BND
09 Sep 2024	1 BND = 90.8348 VUV	1 VUV = 0.011 BND
10 Sep 2024	1 BND = 90.9644 VUV	1 VUV = 0.011 BND
11 Sep 2024	1 BND = 91.2176 VUV	1 VUV = 0.011 BND
12 Sep 2024	1 BND = 90.9165 VUV	1 VUV = 0.011 BND
13 Sep 2024	1 BND = 91.391 VUV	1 VUV = 0.0109 BND
14 Sep 2024	1 BND = 91.3737 VUV	1 VUV = 0.0109 BND
15 Sep 2024	1 BND = 91.3737 VUV	1 VUV = 0.0109 BND
16 Sep 2024	1 BND = 91.6318 VUV	1 VUV = 0.0109 BND
17 Sep 2024	1 BND = 91.7487 VUV	1 VUV = 0.0109 BND
18 Sep 2024	1 BND = 91.75 VUV	1 VUV = 0.0109 BND
19 Sep 2024	1 BND = 91.8083 VUV	1 VUV = 0.0109 BND
20 Sep 2024	1 BND = 91.8517 VUV	1 VUV = 0.0109 BND
21 Sep 2024	1 BND = 92.0242 VUV	1 VUV = 0.0109 BND
22 Sep 2024	1 BND = 92.0242 VUV	1 VUV = 0.0109 BND
23 Sep 2024	1 BND = 92.0036 VUV	1 VUV = 0.0109 BND
24 Sep 2024	1 BND = 92.0942 VUV	1 VUV = 0.0109 BND
25 Sep 2024	1 BND = 92.3679 VUV	1 VUV = 0.0108 BND
26 Sep 2024	1 BND = 92.3784 VUV	1 VUV = 0.0108 BND
27 Sep 2024	1 BND = 92.5638 VUV	1 VUV = 0.0108 BND
28 Sep 2024	1 BND = 92.5638 VUV	1 VUV = 0.0108 BND
29 Sep 2024	1 BND = 92.5638 VUV	1 VUV = 0.0108 BND
30 Sep 2024	1 BND = 92.6761 VUV	1 VUV = 0.0108 BND

Oct 2024

Date	BND-VUV	VUV-BND
01 Oct 2024	1 BND = 92.2807 VUV	1 VUV = 0.0108 BND
02 Oct 2024	1 BND = 92.1663 VUV	1 VUV = 0.0108 BND
03 Oct 2024	1 BND = 91.5023 VUV	1 VUV = 0.0109 BND
04 Oct 2024	1 BND = 91.4953 VUV	1 VUV = 0.0109 BND
05 Oct 2024	1 BND = 91.0902 VUV	1 VUV = 0.011 BND
06 Oct 2024	1 BND = 91.0902 VUV	1 VUV = 0.011 BND
07 Oct 2024	1 BND = 91.081 VUV	1 VUV = 0.011 BND
08 Oct 2024	1 BND = 91.0821 VUV	1 VUV = 0.011 BND
09 Oct 2024	1 BND = 91.0244 VUV	1 VUV = 0.011 BND
10 Oct 2024	1 BND = 90.7287 VUV	1 VUV = 0.011 BND
11 Oct 2024	1 BND = 90.8364 VUV	1 VUV = 0.011 BND
12 Oct 2024	1 BND = 91.0072 VUV	1 VUV = 0.011 BND
13 Oct 2024	1 BND = 91.0072 VUV	1 VUV = 0.011 BND
14 Oct 2024	1 BND = 90.7963 VUV	1 VUV = 0.011 BND
15 Oct 2024	1 BND = 90.6792 VUV	1 VUV = 0.011 BND
16 Oct 2024	1 BND = 90.6507 VUV	1 VUV = 0.011 BND
17 Oct 2024	1 BND = 90.4397 VUV	1 VUV = 0.0111 BND
18 Oct 2024	1 BND = 90.4525 VUV	1 VUV = 0.0111 BND
19 Oct 2024	1 BND = 90.7244 VUV	1 VUV = 0.011 BND
20 Oct 2024	1 BND = 90.7244 VUV	1 VUV = 0.011 BND
21 Oct 2024	1 BND = 90.4483 VUV	1 VUV = 0.0111 BND
22 Oct 2024	1 BND = 90.2265 VUV	1 VUV = 0.0111 BND
23 Oct 2024	1 BND = 89.8913 VUV	1 VUV = 0.0111 BND
24 Oct 2024	1 BND = 89.9621 VUV	1 VUV = 0.0111 BND
25 Oct 2024	1 BND = 89.8965 VUV	1 VUV = 0.0111 BND
26 Oct 2024	1 BND = 89.7072 VUV	1 VUV = 0.0111 BND
27 Oct 2024	1 BND = 89.7072 VUV	1 VUV = 0.0111 BND
28 Oct 2024	1 BND = 89.8684 VUV	1 VUV = 0.0111 BND
29 Oct 2024	1 BND = 89.5566 VUV	1 VUV = 0.0112 BND
30 Oct 2024	1 BND = 89.6149 VUV	1 VUV = 0.0112 BND
31 Oct 2024	1 BND = 89.8663 VUV	1 VUV = 0.0111 BND

Nov 2024

Date	BND-VUV	VUV-BND
01 Nov 2024	1 BND = 89.6583 VUV	1 VUV = 0.0112 BND
02 Nov 2024	1 BND = 89.6583 VUV	1 VUV = 0.0112 BND
03 Nov 2024	1 BND = 89.782 VUV	1 VUV = 0.0111 BND
04 Nov 2024	1 BND = 90.1684 VUV	1 VUV = 0.0111 BND
05 Nov 2024	1 BND = 90.1731 VUV	1 VUV = 0.0111 BND
06 Nov 2024	1 BND = 88.8925 VUV	1 VUV = 0.0112 BND
07 Nov 2024	1 BND = 89.5131 VUV	1 VUV = 0.0112 BND
08 Nov 2024	1 BND = 89.7766 VUV	1 VUV = 0.0111 BND
09 Nov 2024	1 BND = 89.3226 VUV	1 VUV = 0.0112 BND
10 Nov 2024	1 BND = 89.3226 VUV	1 VUV = 0.0112 BND
11 Nov 2024	1 BND = 89.1218 VUV	1 VUV = 0.0112 BND
12 Nov 2024	1 BND = 88.6556 VUV	1 VUV = 0.0113 BND
14 Nov 2024	1 BND = 88.2271 VUV	1 VUV = 0.0113 BND
15 Nov 2024	1 BND = 88.2271 VUV	1 VUV = 0.0113 BND

BND-VUV and VUV-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News