currencystats247.com

CurrencyStats247 > Exchange Rates > BND-VND and VND-BND exchange rates - 2025

BND-VND and VND-BND exchange rates - 2025

BND-VND and VND-BND exchange rates

Check below the exchange rates for BND-VND and VND-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 18994.001 VND
1 VND = 0.0001 BND
1Y 2Y 3Y

Jan 2025

DateBND-VNDVND-BND
01 Jan 2025 1 BND = 18811.021 VND 1 VND = 0.0001 BND
02 Jan 2025 1 BND = 18647.6487 VND 1 VND = 0.0001 BND
03 Jan 2025 1 BND = 18555.0014 VND 1 VND = 0.0001 BND
04 Jan 2025 1 BND = 18589.7837 VND 1 VND = 0.0001 BND
05 Jan 2025 1 BND = 18589.7837 VND 1 VND = 0.0001 BND
06 Jan 2025 1 BND = 18649.3789 VND 1 VND = 0.0001 BND
07 Jan 2025 1 BND = 18628.4153 VND 1 VND = 0.0001 BND
08 Jan 2025 1 BND = 18519.6412 VND 1 VND = 0.0001 BND
09 Jan 2025 1 BND = 18542.9805 VND 1 VND = 0.0001 BND
10 Jan 2025 1 BND = 18550.5917 VND 1 VND = 0.0001 BND
11 Jan 2025 1 BND = 18468.8388 VND 1 VND = 0.0001 BND
12 Jan 2025 1 BND = 18468.8388 VND 1 VND = 0.0001 BND
13 Jan 2025 1 BND = 18471.2219 VND 1 VND = 0.0001 BND
14 Jan 2025 1 BND = 18514.4902 VND 1 VND = 0.0001 BND
15 Jan 2025 1 BND = 18565.4483 VND 1 VND = 0.0001 BND
16 Jan 2025 1 BND = 18552.0807 VND 1 VND = 0.0001 BND
17 Jan 2025 1 BND = 18528.1195 VND 1 VND = 0.0001 BND
18 Jan 2025 1 BND = 18535.7036 VND 1 VND = 0.0001 BND
19 Jan 2025 1 BND = 18535.7036 VND 1 VND = 0.0001 BND
20 Jan 2025 1 BND = 18484.4114 VND 1 VND = 0.0001 BND
21 Jan 2025 1 BND = 18577.4732 VND 1 VND = 0.0001 BND
22 Jan 2025 1 BND = 18547.151 VND 1 VND = 0.0001 BND
23 Jan 2025 1 BND = 18511.4519 VND 1 VND = 0.0001 BND
24 Jan 2025 1 BND = 18597.1973 VND 1 VND = 0.0001 BND
25 Jan 2025 1 BND = 18637.4776 VND 1 VND = 0.0001 BND
26 Jan 2025 1 BND = 18637.4776 VND 1 VND = 0.0001 BND
27 Jan 2025 1 BND = 18664.7705 VND 1 VND = 0.0001 BND
28 Jan 2025 1 BND = 18530.0425 VND 1 VND = 0.0001 BND
29 Jan 2025 1 BND = 18551.3101 VND 1 VND = 0.0001 BND
30 Jan 2025 1 BND = 18568.4839 VND 1 VND = 0.0001 BND
31 Jan 2025 1 BND = 18487.9673 VND 1 VND = 0.0001 BND

Feb 2025

DateBND-VNDVND-BND
01 Feb 2025 1 BND = 18487.9692 VND 1 VND = 0.0001 BND
02 Feb 2025 1 BND = 18456.8901 VND 1 VND = 0.0001 BND
03 Feb 2025 1 BND = 18516.5386 VND 1 VND = 0.0001 BND
04 Feb 2025 1 BND = 18560.2928 VND 1 VND = 0.0001 BND
05 Feb 2025 1 BND = 18654.1472 VND 1 VND = 0.0001 BND
06 Feb 2025 1 BND = 18667.9592 VND 1 VND = 0.0001 BND
07 Feb 2025 1 BND = 18727.7195 VND 1 VND = 0.0001 BND
08 Feb 2025 1 BND = 18655.7902 VND 1 VND = 0.0001 BND
09 Feb 2025 1 BND = 18655.7902 VND 1 VND = 0.0001 BND
10 Feb 2025 1 BND = 18739.4609 VND 1 VND = 0.0001 BND
11 Feb 2025 1 BND = 18841.5677 VND 1 VND = 0.0001 BND
12 Feb 2025 1 BND = 18887.4368 VND 1 VND = 0.0001 BND
13 Feb 2025 1 BND = 18860.0758 VND 1 VND = 0.0001 BND
14 Feb 2025 1 BND = 18915.6904 VND 1 VND = 0.0001 BND
15 Feb 2025 1 BND = 18978.7712 VND 1 VND = 0.0001 BND
16 Feb 2025 1 BND = 18978.7712 VND 1 VND = 0.0001 BND
17 Feb 2025 1 BND = 19000.7562 VND 1 VND = 0.0001 BND
18 Feb 2025 1 BND = 19002.1448 VND 1 VND = 0.0001 BND
19 Feb 2025 1 BND = 19002.885 VND 1 VND = 0.0001 BND
20 Feb 2025 1 BND = 19086.666 VND 1 VND = 0.0001 BND
21 Feb 2025 1 BND = 19086.653 VND 1 VND = 0.0001 BND
22 Feb 2025 1 BND = 19089.0247 VND 1 VND = 0.0001 BND
23 Feb 2025 1 BND = 19089.0247 VND 1 VND = 0.0001 BND
24 Feb 2025 1 BND = 19040.3123 VND 1 VND = 0.0001 BND
25 Feb 2025 1 BND = 19089.3376 VND 1 VND = 0.0001 BND
26 Feb 2025 1 BND = 19060.1798 VND 1 VND = 0.0001 BND
27 Feb 2025 1 BND = 19041.5964 VND 1 VND = 0.0001 BND
28 Feb 2025 1 BND = 18961.9541 VND 1 VND = 0.0001 BND

Mar 2025

DateBND-VNDVND-BND
01 Mar 2025 1 BND = 18961.9535 VND 1 VND = 0.0001 BND
02 Mar 2025 1 BND = 18901.7591 VND 1 VND = 0.0001 BND
03 Mar 2025 1 BND = 18965.5172 VND 1 VND = 0.0001 BND
04 Mar 2025 1 BND = 19046.0046 VND 1 VND = 0.0001 BND
05 Mar 2025 1 BND = 19101.6878 VND 1 VND = 0.0001 BND
06 Mar 2025 1 BND = 19145.2644 VND 1 VND = 0.0001 BND
07 Mar 2025 1 BND = 19156.2155 VND 1 VND = 0.0001 BND
08 Mar 2025 1 BND = 19195.9335 VND 1 VND = 0.0001 BND
09 Mar 2025 1 BND = 19142.8797 VND 1 VND = 0.0001 BND
10 Mar 2025 1 BND = 19136.8846 VND 1 VND = 0.0001 BND
11 Mar 2025 1 BND = 19125.3451 VND 1 VND = 0.0001 BND
12 Mar 2025 1 BND = 19070.0593 VND 1 VND = 0.0001 BND
13 Mar 2025 1 BND = 19096.5303 VND 1 VND = 0.0001 BND
14 Mar 2025 1 BND = 19119.4776 VND 1 VND = 0.0001 BND
15 Mar 2025 1 BND = 19161.6817 VND 1 VND = 0.0001 BND
16 Mar 2025 1 BND = 19154.2109 VND 1 VND = 0.0001 BND
17 Mar 2025 1 BND = 19166.6651 VND 1 VND = 0.0001 BND
18 Mar 2025 1 BND = 19164.1985 VND 1 VND = 0.0001 BND
19 Mar 2025 1 BND = 19173.145 VND 1 VND = 0.0001 BND
20 Mar 2025 1 BND = 19132.5963 VND 1 VND = 0.0001 BND
21 Mar 2025 1 BND = 19171.4835 VND 1 VND = 0.0001 BND
22 Mar 2025 1 BND = 19245.3295 VND 1 VND = 0.0001 BND
23 Mar 2025 1 BND = 19234.0105 VND 1 VND = 0.0001 BND
24 Mar 2025 1 BND = 19119.7604 VND 1 VND = 0.0001 BND
25 Mar 2025 1 BND = 19194.2263 VND 1 VND = 0.0001 BND
26 Mar 2025 1 BND = 19101.1719 VND 1 VND = 0.0001 BND
27 Mar 2025 1 BND = 19101.252 VND 1 VND = 0.0001 BND
28 Mar 2025 1 BND = 19047.6673 VND 1 VND = 0.0001 BND
29 Mar 2025 1 BND = 19291.2047 VND 1 VND = 0.0001 BND
30 Mar 2025 1 BND = 19236.1739 VND 1 VND = 0.0001 BND
31 Mar 2025 1 BND = 19058.4831 VND 1 VND = 0.0001 BND

Apr 2025

DateBND-VNDVND-BND
01 Apr 2025 1 BND = 19036.2015 VND 1 VND = 0.0001 BND
02 Apr 2025 1 BND = 19078.9439 VND 1 VND = 0.0001 BND
03 Apr 2025 1 BND = 19212.5825 VND 1 VND = 0.0001 BND
04 Apr 2025 1 BND = 19346.2264 VND 1 VND = 0.0001 BND
05 Apr 2025 1 BND = 19182.7074 VND 1 VND = 0.0001 BND
06 Apr 2025 1 BND = 19182.7074 VND 1 VND = 0.0001 BND
07 Apr 2025 1 BND = 19142.2221 VND 1 VND = 0.0001 BND
08 Apr 2025 1 BND = 19115.5452 VND 1 VND = 0.0001 BND
09 Apr 2025 1 BND = 19312.3479 VND 1 VND = 0.0001 BND
10 Apr 2025 1 BND = 19463.7596 VND 1 VND = 0.0001 BND
11 Apr 2025 1 BND = 19514.328 VND 1 VND = 0.0001 BND
12 Apr 2025 1 BND = 19546.9659 VND 1 VND = 0.0001 BND
13 Apr 2025 1 BND = 19518.7222 VND 1 VND = 0.0001 BND
14 Apr 2025 1 BND = 19552.675 VND 1 VND = 0.0001 BND
15 Apr 2025 1 BND = 19605.7842 VND 1 VND = 0.0001 BND
16 Apr 2025 1 BND = 19681.0288 VND 1 VND = 0.0001 BND
17 Apr 2025 1 BND = 19716.9226 VND 1 VND = 0.0001 BND
18 Apr 2025 1 BND = 19716.9249 VND 1 VND = 0.0001 BND
19 Apr 2025 1 BND = 19716.9249 VND 1 VND = 0.0001 BND
20 Apr 2025 1 BND = 19716.9249 VND 1 VND = 0.0001 BND
21 Apr 2025 1 BND = 19716.9249 VND 1 VND = 0.0001 BND
22 Apr 2025 1 BND = 19874.1913 VND 1 VND = 0.0001 BND
23 Apr 2025 1 BND = 19825.7898 VND 1 VND = 0.0001 BND
24 Apr 2025 1 BND = 19881.0838 VND 1 VND = 0.0001 BND
25 Apr 2025 1 BND = 19798.1842 VND 1 VND = 0.0001 BND
26 Apr 2025 1 BND = 19798.1778 VND 1 VND = 0.0001 BND

BND-VND and VND-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats