currencystats247.com

CurrencyStats247 > Exchange Rates > BND-UZS and UZS-BND exchange rates - 2025

BND-UZS and UZS-BND exchange rates - 2025

BND-UZS and UZS-BND exchange rates

Check below the exchange rates for BND-UZS and UZS-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 9640.3125 UZS
1 UZS = 0.0001 BND
1Y 2Y 3Y

Jan 2025

DateBND-UZSUZS-BND
01 Jan 2025 1 BND = 9519.158 UZS 1 UZS = 0.0001 BND
02 Jan 2025 1 BND = 9453.9609 UZS 1 UZS = 0.0001 BND
03 Jan 2025 1 BND = 9420.7156 UZS 1 UZS = 0.0001 BND
04 Jan 2025 1 BND = 9420.8519 UZS 1 UZS = 0.0001 BND
05 Jan 2025 1 BND = 9420.8519 UZS 1 UZS = 0.0001 BND
06 Jan 2025 1 BND = 9510.3265 UZS 1 UZS = 0.0001 BND
07 Jan 2025 1 BND = 9511.9455 UZS 1 UZS = 0.0001 BND
08 Jan 2025 1 BND = 9468.7346 UZS 1 UZS = 0.0001 BND
09 Jan 2025 1 BND = 9452.5161 UZS 1 UZS = 0.0001 BND
10 Jan 2025 1 BND = 9473.4631 UZS 1 UZS = 0.0001 BND
11 Jan 2025 1 BND = 9474.0601 UZS 1 UZS = 0.0001 BND
12 Jan 2025 1 BND = 9474.0601 UZS 1 UZS = 0.0001 BND
13 Jan 2025 1 BND = 9437.0287 UZS 1 UZS = 0.0001 BND
14 Jan 2025 1 BND = 9469.5996 UZS 1 UZS = 0.0001 BND
15 Jan 2025 1 BND = 9478.2413 UZS 1 UZS = 0.0001 BND
16 Jan 2025 1 BND = 9476.7457 UZS 1 UZS = 0.0001 BND
17 Jan 2025 1 BND = 9489.0217 UZS 1 UZS = 0.0001 BND
18 Jan 2025 1 BND = 9488.7452 UZS 1 UZS = 0.0001 BND
19 Jan 2025 1 BND = 9488.7452 UZS 1 UZS = 0.0001 BND
20 Jan 2025 1 BND = 9488.8398 UZS 1 UZS = 0.0001 BND
21 Jan 2025 1 BND = 9545.5487 UZS 1 UZS = 0.0001 BND
22 Jan 2025 1 BND = 9547.0217 UZS 1 UZS = 0.0001 BND
23 Jan 2025 1 BND = 9566.4175 UZS 1 UZS = 0.0001 BND
24 Jan 2025 1 BND = 9619.5285 UZS 1 UZS = 0.0001 BND
25 Jan 2025 1 BND = 9619.4413 UZS 1 UZS = 0.0001 BND
26 Jan 2025 1 BND = 9619.4413 UZS 1 UZS = 0.0001 BND
27 Jan 2025 1 BND = 9647.5515 UZS 1 UZS = 0.0001 BND
28 Jan 2025 1 BND = 9585.7001 UZS 1 UZS = 0.0001 BND
29 Jan 2025 1 BND = 9598.6152 UZS 1 UZS = 0.0001 BND
30 Jan 2025 1 BND = 9587.7323 UZS 1 UZS = 0.0001 BND
31 Jan 2025 1 BND = 9561.4302 UZS 1 UZS = 0.0001 BND

Feb 2025

DateBND-UZSUZS-BND
01 Feb 2025 1 BND = 9561.4312 UZS 1 UZS = 0.0001 BND
02 Feb 2025 1 BND = 9561.1096 UZS 1 UZS = 0.0001 BND
03 Feb 2025 1 BND = 9499.4175 UZS 1 UZS = 0.0001 BND
04 Feb 2025 1 BND = 9570.7742 UZS 1 UZS = 0.0001 BND
05 Feb 2025 1 BND = 9626.3064 UZS 1 UZS = 0.0001 BND
06 Feb 2025 1 BND = 9584.2551 UZS 1 UZS = 0.0001 BND
07 Feb 2025 1 BND = 9594.2081 UZS 1 UZS = 0.0001 BND
08 Feb 2025 1 BND = 9594.2085 UZS 1 UZS = 0.0001 BND
09 Feb 2025 1 BND = 9594.2085 UZS 1 UZS = 0.0001 BND
10 Feb 2025 1 BND = 9571.5536 UZS 1 UZS = 0.0001 BND
11 Feb 2025 1 BND = 9573.2803 UZS 1 UZS = 0.0001 BND
12 Feb 2025 1 BND = 9598.3182 UZS 1 UZS = 0.0001 BND
13 Feb 2025 1 BND = 9597.2568 UZS 1 UZS = 0.0001 BND
14 Feb 2025 1 BND = 9683.5518 UZS 1 UZS = 0.0001 BND
15 Feb 2025 1 BND = 9683.8706 UZS 1 UZS = 0.0001 BND
16 Feb 2025 1 BND = 9683.8706 UZS 1 UZS = 0.0001 BND
17 Feb 2025 1 BND = 9679.8777 UZS 1 UZS = 0.0001 BND
18 Feb 2025 1 BND = 9665.4534 UZS 1 UZS = 0.0001 BND
19 Feb 2025 1 BND = 9639.0478 UZS 1 UZS = 0.0001 BND
20 Feb 2025 1 BND = 9703.0109 UZS 1 UZS = 0.0001 BND
21 Feb 2025 1 BND = 9662.7557 UZS 1 UZS = 0.0001 BND
22 Feb 2025 1 BND = 9662.7098 UZS 1 UZS = 0.0001 BND
23 Feb 2025 1 BND = 9662.7098 UZS 1 UZS = 0.0001 BND
24 Feb 2025 1 BND = 9640.7101 UZS 1 UZS = 0.0001 BND
25 Feb 2025 1 BND = 9636.0951 UZS 1 UZS = 0.0001 BND
26 Feb 2025 1 BND = 9637.5797 UZS 1 UZS = 0.0001 BND
27 Feb 2025 1 BND = 9599.3765 UZS 1 UZS = 0.0001 BND
28 Feb 2025 1 BND = 9571.8309 UZS 1 UZS = 0.0001 BND

Mar 2025

DateBND-UZSUZS-BND
01 Mar 2025 1 BND = 9942.8755 UZS 1 UZS = 0.0001 BND
02 Mar 2025 1 BND = 9535.987 UZS 1 UZS = 0.0001 BND
03 Mar 2025 1 BND = 9562.6624 UZS 1 UZS = 0.0001 BND
04 Mar 2025 1 BND = 9614.915 UZS 1 UZS = 0.0001 BND
05 Mar 2025 1 BND = 9647.3729 UZS 1 UZS = 0.0001 BND
06 Mar 2025 1 BND = 9695.7802 UZS 1 UZS = 0.0001 BND
07 Mar 2025 1 BND = 9707.7138 UZS 1 UZS = 0.0001 BND
08 Mar 2025 1 BND = 9698.7311 UZS 1 UZS = 0.0001 BND
09 Mar 2025 1 BND = 9707.7145 UZS 1 UZS = 0.0001 BND
10 Mar 2025 1 BND = 9701.008 UZS 1 UZS = 0.0001 BND
11 Mar 2025 1 BND = 9730.2568 UZS 1 UZS = 0.0001 BND
12 Mar 2025 1 BND = 9692.9705 UZS 1 UZS = 0.0001 BND
13 Mar 2025 1 BND = 9684.0458 UZS 1 UZS = 0.0001 BND
14 Mar 2025 1 BND = 9700.8441 UZS 1 UZS = 0.0001 BND
15 Mar 2025 1 BND = 9705.0299 UZS 1 UZS = 0.0001 BND
16 Mar 2025 1 BND = 9723.387 UZS 1 UZS = 0.0001 BND
17 Mar 2025 1 BND = 9720.2367 UZS 1 UZS = 0.0001 BND
18 Mar 2025 1 BND = 9722.8383 UZS 1 UZS = 0.0001 BND
19 Mar 2025 1 BND = 9707.6924 UZS 1 UZS = 0.0001 BND
20 Mar 2025 1 BND = 9699.2088 UZS 1 UZS = 0.0001 BND
21 Mar 2025 1 BND = 9704.4776 UZS 1 UZS = 0.0001 BND
22 Mar 2025 1 BND = 9702.8753 UZS 1 UZS = 0.0001 BND
23 Mar 2025 1 BND = 9734.702 UZS 1 UZS = 0.0001 BND
24 Mar 2025 1 BND = 9658.4614 UZS 1 UZS = 0.0001 BND
25 Mar 2025 1 BND = 9711.4151 UZS 1 UZS = 0.0001 BND
26 Mar 2025 1 BND = 9648.8665 UZS 1 UZS = 0.0001 BND
27 Mar 2025 1 BND = 9639.4692 UZS 1 UZS = 0.0001 BND
28 Mar 2025 1 BND = 9616.7141 UZS 1 UZS = 0.0001 BND
29 Mar 2025 1 BND = 9738.0991 UZS 1 UZS = 0.0001 BND
30 Mar 2025 1 BND = 9719.0811 UZS 1 UZS = 0.0001 BND
31 Mar 2025 1 BND = 9636.4643 UZS 1 UZS = 0.0001 BND

Apr 2025

DateBND-UZSUZS-BND
01 Apr 2025 1 BND = 9585.1717 UZS 1 UZS = 0.0001 BND
02 Apr 2025 1 BND = 9618.0895 UZS 1 UZS = 0.0001 BND
03 Apr 2025 1 BND = 9686.2633 UZS 1 UZS = 0.0001 BND
04 Apr 2025 1 BND = 9664.7759 UZS 1 UZS = 0.0001 BND
05 Apr 2025 1 BND = 9664.341 UZS 1 UZS = 0.0001 BND
06 Apr 2025 1 BND = 9664.341 UZS 1 UZS = 0.0001 BND
07 Apr 2025 1 BND = 9610.3633 UZS 1 UZS = 0.0001 BND
08 Apr 2025 1 BND = 9631.7981 UZS 1 UZS = 0.0001 BND
09 Apr 2025 1 BND = 9623.495 UZS 1 UZS = 0.0001 BND
10 Apr 2025 1 BND = 9664.7046 UZS 1 UZS = 0.0001 BND
11 Apr 2025 1 BND = 9819.9776 UZS 1 UZS = 0.0001 BND
12 Apr 2025 1 BND = 9820.9753 UZS 1 UZS = 0.0001 BND
13 Apr 2025 1 BND = 9843.9556 UZS 1 UZS = 0.0001 BND
14 Apr 2025 1 BND = 9858.7101 UZS 1 UZS = 0.0001 BND
15 Apr 2025 1 BND = 9856.724 UZS 1 UZS = 0.0001 BND
16 Apr 2025 1 BND = 9869.8462 UZS 1 UZS = 0.0001 BND
17 Apr 2025 1 BND = 9897.7288 UZS 1 UZS = 0.0001 BND
18 Apr 2025 1 BND = 9897.7299 UZS 1 UZS = 0.0001 BND
19 Apr 2025 1 BND = 9897.7299 UZS 1 UZS = 0.0001 BND
20 Apr 2025 1 BND = 9897.7299 UZS 1 UZS = 0.0001 BND
21 Apr 2025 1 BND = 9897.7299 UZS 1 UZS = 0.0001 BND
22 Apr 2025 1 BND = 9872.0534 UZS 1 UZS = 0.0001 BND
23 Apr 2025 1 BND = 9821.4262 UZS 1 UZS = 0.0001 BND
24 Apr 2025 1 BND = 9821.4254 UZS 1 UZS = 0.0001 BND

BND-UZS and UZS-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats