currencystats247.com

CurrencyStats247 > Exchange Rates > BND-UZS and UZS-BND exchange rates - 2024

BND-UZS and UZS-BND exchange rates - 2024

BND-UZS and UZS-BND exchange rates

Check below the exchange rates for BND-UZS and UZS-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 9459.9545 UZS
1 UZS = 0.0001 BND
1Y 2Y 3Y

Jan 2024

DateBND-UZSUZS-BND
01 Jan 2024 1 BND = 9351.9915 UZS 1 UZS = 0.0001 BND
02 Jan 2024 1 BND = 9322.2405 UZS 1 UZS = 0.0001 BND
03 Jan 2024 1 BND = 9287.9236 UZS 1 UZS = 0.0001 BND
04 Jan 2024 1 BND = 9289.9812 UZS 1 UZS = 0.0001 BND
05 Jan 2024 1 BND = 9267.9248 UZS 1 UZS = 0.0001 BND
06 Jan 2024 1 BND = 9267.9213 UZS 1 UZS = 0.0001 BND
07 Jan 2024 1 BND = 9267.9213 UZS 1 UZS = 0.0001 BND
08 Jan 2024 1 BND = 9280.9564 UZS 1 UZS = 0.0001 BND
09 Jan 2024 1 BND = 9306.3314 UZS 1 UZS = 0.0001 BND
10 Jan 2024 1 BND = 9274.5381 UZS 1 UZS = 0.0001 BND
11 Jan 2024 1 BND = 9340.4415 UZS 1 UZS = 0.0001 BND
12 Jan 2024 1 BND = 9265.8863 UZS 1 UZS = 0.0001 BND
13 Jan 2024 1 BND = 9265.8878 UZS 1 UZS = 0.0001 BND
14 Jan 2024 1 BND = 9265.8878 UZS 1 UZS = 0.0001 BND
15 Jan 2024 1 BND = 9257.8775 UZS 1 UZS = 0.0001 BND
16 Jan 2024 1 BND = 9209.4733 UZS 1 UZS = 0.0001 BND
17 Jan 2024 1 BND = 9185.543 UZS 1 UZS = 0.0001 BND
18 Jan 2024 1 BND = 9188.2759 UZS 1 UZS = 0.0001 BND
19 Jan 2024 1 BND = 9205.4087 UZS 1 UZS = 0.0001 BND
20 Jan 2024 1 BND = 9205.5365 UZS 1 UZS = 0.0001 BND
21 Jan 2024 1 BND = 9205.5365 UZS 1 UZS = 0.0001 BND
22 Jan 2024 1 BND = 9205.1089 UZS 1 UZS = 0.0001 BND
23 Jan 2024 1 BND = 9206.4716 UZS 1 UZS = 0.0001 BND
24 Jan 2024 1 BND = 9224.4683 UZS 1 UZS = 0.0001 BND
25 Jan 2024 1 BND = 9217.7203 UZS 1 UZS = 0.0001 BND
26 Jan 2024 1 BND = 9214.1384 UZS 1 UZS = 0.0001 BND
27 Jan 2024 1 BND = 9214.1386 UZS 1 UZS = 0.0001 BND
28 Jan 2024 1 BND = 9214.1386 UZS 1 UZS = 0.0001 BND
29 Jan 2024 1 BND = 9199.1739 UZS 1 UZS = 0.0001 BND
30 Jan 2024 1 BND = 9213.1881 UZS 1 UZS = 0.0001 BND
31 Jan 2024 1 BND = 9211.1237 UZS 1 UZS = 0.0001 BND

Feb 2024

DateBND-UZSUZS-BND
01 Feb 2024 1 BND = 9203.9746 UZS 1 UZS = 0.0001 BND
02 Feb 2024 1 BND = 9245.0816 UZS 1 UZS = 0.0001 BND
03 Feb 2024 1 BND = 9258.4704 UZS 1 UZS = 0.0001 BND
04 Feb 2024 1 BND = 9258.4704 UZS 1 UZS = 0.0001 BND
05 Feb 2024 1 BND = 9173.5456 UZS 1 UZS = 0.0001 BND
06 Feb 2024 1 BND = 9172.1528 UZS 1 UZS = 0.0001 BND
07 Feb 2024 1 BND = 9192.4465 UZS 1 UZS = 0.0001 BND
08 Feb 2024 1 BND = 9168.9713 UZS 1 UZS = 0.0001 BND
09 Feb 2024 1 BND = 9171.666 UZS 1 UZS = 0.0001 BND
10 Feb 2024 1 BND = 9171.6688 UZS 1 UZS = 0.0001 BND
11 Feb 2024 1 BND = 9171.6688 UZS 1 UZS = 0.0001 BND
12 Feb 2024 1 BND = 9179.0973 UZS 1 UZS = 0.0001 BND
13 Feb 2024 1 BND = 9177.8579 UZS 1 UZS = 0.0001 BND
14 Feb 2024 1 BND = 9146.2398 UZS 1 UZS = 0.0001 BND
15 Feb 2024 1 BND = 9162.1145 UZS 1 UZS = 0.0001 BND
16 Feb 2024 1 BND = 9172.7568 UZS 1 UZS = 0.0001 BND
17 Feb 2024 1 BND = 9288.2744 UZS 1 UZS = 0.0001 BND
18 Feb 2024 1 BND = 9172.7584 UZS 1 UZS = 0.0001 BND
19 Feb 2024 1 BND = 9174.3874 UZS 1 UZS = 0.0001 BND
20 Feb 2024 1 BND = 9285.3693 UZS 1 UZS = 0.0001 BND
21 Feb 2024 1 BND = 9181.1279 UZS 1 UZS = 0.0001 BND
22 Feb 2024 1 BND = 9326.8835 UZS 1 UZS = 0.0001 BND
23 Feb 2024 1 BND = 9288.9208 UZS 1 UZS = 0.0001 BND
24 Feb 2024 1 BND = 9289.0531 UZS 1 UZS = 0.0001 BND
25 Feb 2024 1 BND = 9289.0531 UZS 1 UZS = 0.0001 BND
26 Feb 2024 1 BND = 9291.8327 UZS 1 UZS = 0.0001 BND
27 Feb 2024 1 BND = 9290.4175 UZS 1 UZS = 0.0001 BND
28 Feb 2024 1 BND = 9272.7628 UZS 1 UZS = 0.0001 BND
29 Feb 2024 1 BND = 9290.0081 UZS 1 UZS = 0.0001 BND

Mar 2024

DateBND-UZSUZS-BND
01 Mar 2024 1 BND = 9294.6756 UZS 1 UZS = 0.0001 BND
02 Mar 2024 1 BND = 9294.9323 UZS 1 UZS = 0.0001 BND
03 Mar 2024 1 BND = 9294.9323 UZS 1 UZS = 0.0001 BND
04 Mar 2024 1 BND = 9326.4277 UZS 1 UZS = 0.0001 BND
05 Mar 2024 1 BND = 9318.516 UZS 1 UZS = 0.0001 BND
06 Mar 2024 1 BND = 9327.4851 UZS 1 UZS = 0.0001 BND
07 Mar 2024 1 BND = 9365.1207 UZS 1 UZS = 0.0001 BND
08 Mar 2024 1 BND = 9391.397 UZS 1 UZS = 0.0001 BND
09 Mar 2024 1 BND = 9391.3997 UZS 1 UZS = 0.0001 BND
10 Mar 2024 1 BND = 9391.3997 UZS 1 UZS = 0.0001 BND
11 Mar 2024 1 BND = 9408.2359 UZS 1 UZS = 0.0001 BND
12 Mar 2024 1 BND = 9417.9936 UZS 1 UZS = 0.0001 BND
13 Mar 2024 1 BND = 9403.4941 UZS 1 UZS = 0.0001 BND
14 Mar 2024 1 BND = 9437.3266 UZS 1 UZS = 0.0001 BND
15 Mar 2024 1 BND = 9401.39 UZS 1 UZS = 0.0001 BND
16 Mar 2024 1 BND = 9401.3052 UZS 1 UZS = 0.0001 BND
17 Mar 2024 1 BND = 9401.3052 UZS 1 UZS = 0.0001 BND
18 Mar 2024 1 BND = 9391.2482 UZS 1 UZS = 0.0001 BND
19 Mar 2024 1 BND = 9360.5805 UZS 1 UZS = 0.0001 BND
20 Mar 2024 1 BND = 9344.859 UZS 1 UZS = 0.0001 BND
21 Mar 2024 1 BND = 9386.5023 UZS 1 UZS = 0.0001 BND
22 Mar 2024 1 BND = 9317.5393 UZS 1 UZS = 0.0001 BND
23 Mar 2024 1 BND = 9317.6666 UZS 1 UZS = 0.0001 BND
24 Mar 2024 1 BND = 9317.6666 UZS 1 UZS = 0.0001 BND
25 Mar 2024 1 BND = 9363.2011 UZS 1 UZS = 0.0001 BND
26 Mar 2024 1 BND = 9366.8214 UZS 1 UZS = 0.0001 BND
27 Mar 2024 1 BND = 9345.3956 UZS 1 UZS = 0.0001 BND
28 Mar 2024 1 BND = 9338.5458 UZS 1 UZS = 0.0001 BND
29 Mar 2024 1 BND = 9361.553 UZS 1 UZS = 0.0001 BND
30 Mar 2024 1 BND = 9361.5588 UZS 1 UZS = 0.0001 BND
31 Mar 2024 1 BND = 9361.5588 UZS 1 UZS = 0.0001 BND

Apr 2024

DateBND-UZSUZS-BND
01 Apr 2024 1 BND = 9361.4675 UZS 1 UZS = 0.0001 BND
02 Apr 2024 1 BND = 9347.7387 UZS 1 UZS = 0.0001 BND
03 Apr 2024 1 BND = 9345.0955 UZS 1 UZS = 0.0001 BND
04 Apr 2024 1 BND = 9405.9361 UZS 1 UZS = 0.0001 BND
05 Apr 2024 1 BND = 9407.6569 UZS 1 UZS = 0.0001 BND
06 Apr 2024 1 BND = 9407.6562 UZS 1 UZS = 0.0001 BND
07 Apr 2024 1 BND = 9407.6562 UZS 1 UZS = 0.0001 BND
08 Apr 2024 1 BND = 9402.6288 UZS 1 UZS = 0.0001 BND
09 Apr 2024 1 BND = 9418.6611 UZS 1 UZS = 0.0001 BND
10 Apr 2024 1 BND = 9418.4436 UZS 1 UZS = 0.0001 BND
11 Apr 2024 1 BND = 9357.5251 UZS 1 UZS = 0.0001 BND
12 Apr 2024 1 BND = 9313.0432 UZS 1 UZS = 0.0001 BND
13 Apr 2024 1 BND = 9333.5593 UZS 1 UZS = 0.0001 BND
14 Apr 2024 1 BND = 9313.3966 UZS 1 UZS = 0.0001 BND
15 Apr 2024 1 BND = 9309.0634 UZS 1 UZS = 0.0001 BND
16 Apr 2024 1 BND = 9280.8378 UZS 1 UZS = 0.0001 BND
17 Apr 2024 1 BND = 9298.5761 UZS 1 UZS = 0.0001 BND
18 Apr 2024 1 BND = 9333.2769 UZS 1 UZS = 0.0001 BND
19 Apr 2024 1 BND = 9320.9645 UZS 1 UZS = 0.0001 BND
20 Apr 2024 1 BND = 9320.8745 UZS 1 UZS = 0.0001 BND
21 Apr 2024 1 BND = 9320.8745 UZS 1 UZS = 0.0001 BND
22 Apr 2024 1 BND = 9312.9447 UZS 1 UZS = 0.0001 BND
23 Apr 2024 1 BND = 9325.9853 UZS 1 UZS = 0.0001 BND
24 Apr 2024 1 BND = 9335.2581 UZS 1 UZS = 0.0001 BND
25 Apr 2024 1 BND = 9337.9971 UZS 1 UZS = 0.0001 BND
26 Apr 2024 1 BND = 9286.313 UZS 1 UZS = 0.0001 BND
27 Apr 2024 1 BND = 9286.4003 UZS 1 UZS = 0.0001 BND
28 Apr 2024 1 BND = 9286.4003 UZS 1 UZS = 0.0001 BND
29 Apr 2024 1 BND = 9236.418 UZS 1 UZS = 0.0001 BND
30 Apr 2024 1 BND = 9272.0163 UZS 1 UZS = 0.0001 BND

May 2024

DateBND-UZSUZS-BND
01 May 2024 1 BND = 9238.7246 UZS 1 UZS = 0.0001 BND
02 May 2024 1 BND = 9290.4004 UZS 1 UZS = 0.0001 BND
03 May 2024 1 BND = 9371.2998 UZS 1 UZS = 0.0001 BND
04 May 2024 1 BND = 9371.429 UZS 1 UZS = 0.0001 BND
05 May 2024 1 BND = 9371.429 UZS 1 UZS = 0.0001 BND
06 May 2024 1 BND = 9388.7062 UZS 1 UZS = 0.0001 BND
07 May 2024 1 BND = 9346.739 UZS 1 UZS = 0.0001 BND
08 May 2024 1 BND = 9354.112 UZS 1 UZS = 0.0001 BND
09 May 2024 1 BND = 9357.3187 UZS 1 UZS = 0.0001 BND
10 May 2024 1 BND = 9377.7005 UZS 1 UZS = 0.0001 BND
11 May 2024 1 BND = 9377.7007 UZS 1 UZS = 0.0001 BND
12 May 2024 1 BND = 9377.6962 UZS 1 UZS = 0.0001 BND
13 May 2024 1 BND = 9392.6996 UZS 1 UZS = 0.0001 BND
14 May 2024 1 BND = 9384.6683 UZS 1 UZS = 0.0001 BND
15 May 2024 1 BND = 9420.7482 UZS 1 UZS = 0.0001 BND
16 May 2024 1 BND = 9454.9991 UZS 1 UZS = 0.0001 BND
17 May 2024 1 BND = 9437.9375 UZS 1 UZS = 0.0001 BND
18 May 2024 1 BND = 9437.9434 UZS 1 UZS = 0.0001 BND
19 May 2024 1 BND = 9437.9434 UZS 1 UZS = 0.0001 BND
20 May 2024 1 BND = 9432.1576 UZS 1 UZS = 0.0001 BND
21 May 2024 1 BND = 9418.635 UZS 1 UZS = 0.0001 BND
22 May 2024 1 BND = 9423.2331 UZS 1 UZS = 0.0001 BND
23 May 2024 1 BND = 9430.0918 UZS 1 UZS = 0.0001 BND
24 May 2024 1 BND = 9415.0925 UZS 1 UZS = 0.0001 BND
25 May 2024 1 BND = 9415.2202 UZS 1 UZS = 0.0001 BND
26 May 2024 1 BND = 9415.2202 UZS 1 UZS = 0.0001 BND
27 May 2024 1 BND = 9420.0952 UZS 1 UZS = 0.0001 BND
28 May 2024 1 BND = 9408.2512 UZS 1 UZS = 0.0001 BND
29 May 2024 1 BND = 9370.3469 UZS 1 UZS = 0.0001 BND
30 May 2024 1 BND = 9354.86 UZS 1 UZS = 0.0001 BND
31 May 2024 1 BND = 9334.8971 UZS 1 UZS = 0.0001 BND

Jun 2024

DateBND-UZSUZS-BND
01 Jun 2024 1 BND = 9335.2411 UZS 1 UZS = 0.0001 BND
02 Jun 2024 1 BND = 9335.2411 UZS 1 UZS = 0.0001 BND
03 Jun 2024 1 BND = 9328.9679 UZS 1 UZS = 0.0001 BND
04 Jun 2024 1 BND = 9360.9142 UZS 1 UZS = 0.0001 BND
05 Jun 2024 1 BND = 9395.0931 UZS 1 UZS = 0.0001 BND
06 Jun 2024 1 BND = 9409.6383 UZS 1 UZS = 0.0001 BND
07 Jun 2024 1 BND = 9408.9151 UZS 1 UZS = 0.0001 BND
08 Jun 2024 1 BND = 9408.9112 UZS 1 UZS = 0.0001 BND
09 Jun 2024 1 BND = 9408.9112 UZS 1 UZS = 0.0001 BND
10 Jun 2024 1 BND = 9342.83 UZS 1 UZS = 0.0001 BND
11 Jun 2024 1 BND = 9337.7633 UZS 1 UZS = 0.0001 BND
12 Jun 2024 1 BND = 9317.3866 UZS 1 UZS = 0.0001 BND
13 Jun 2024 1 BND = 9351.9619 UZS 1 UZS = 0.0001 BND
14 Jun 2024 1 BND = 9319.2807 UZS 1 UZS = 0.0001 BND
15 Jun 2024 1 BND = 9319.1059 UZS 1 UZS = 0.0001 BND
16 Jun 2024 1 BND = 9319.1059 UZS 1 UZS = 0.0001 BND
17 Jun 2024 1 BND = 9332.6888 UZS 1 UZS = 0.0001 BND
18 Jun 2024 1 BND = 9326.8994 UZS 1 UZS = 0.0001 BND
19 Jun 2024 1 BND = 9351.0612 UZS 1 UZS = 0.0001 BND
20 Jun 2024 1 BND = 9346.9693 UZS 1 UZS = 0.0001 BND
21 Jun 2024 1 BND = 9328.8726 UZS 1 UZS = 0.0001 BND
22 Jun 2024 1 BND = 9329.0046 UZS 1 UZS = 0.0001 BND
23 Jun 2024 1 BND = 9329.0046 UZS 1 UZS = 0.0001 BND
24 Jun 2024 1 BND = 9330.5778 UZS 1 UZS = 0.0001 BND
25 Jun 2024 1 BND = 9314.0119 UZS 1 UZS = 0.0001 BND
26 Jun 2024 1 BND = 9270.0093 UZS 1 UZS = 0.0001 BND
27 Jun 2024 1 BND = 9272.1389 UZS 1 UZS = 0.0001 BND
28 Jun 2024 1 BND = 9264.1579 UZS 1 UZS = 0.0001 BND
29 Jun 2024 1 BND = 9264.1575 UZS 1 UZS = 0.0001 BND
30 Jun 2024 1 BND = 9264.1587 UZS 1 UZS = 0.0001 BND

Jul 2024

DateBND-UZSUZS-BND
01 Jul 2024 1 BND = 9264.8771 UZS 1 UZS = 0.0001 BND
02 Jul 2024 1 BND = 9261.8292 UZS 1 UZS = 0.0001 BND
03 Jul 2024 1 BND = 9268.7934 UZS 1 UZS = 0.0001 BND
04 Jul 2024 1 BND = 9310.2725 UZS 1 UZS = 0.0001 BND
05 Jul 2024 1 BND = 9322.5611 UZS 1 UZS = 0.0001 BND
06 Jul 2024 1 BND = 9322.4725 UZS 1 UZS = 0.0001 BND
07 Jul 2024 1 BND = 9322.4725 UZS 1 UZS = 0.0001 BND
08 Jul 2024 1 BND = 9336.5868 UZS 1 UZS = 0.0001 BND
09 Jul 2024 1 BND = 9347.4085 UZS 1 UZS = 0.0001 BND
10 Jul 2024 1 BND = 9357.0679 UZS 1 UZS = 0.0001 BND
11 Jul 2024 1 BND = 9391.4041 UZS 1 UZS = 0.0001 BND
12 Jul 2024 1 BND = 9424.1945 UZS 1 UZS = 0.0001 BND
13 Jul 2024 1 BND = 9450.5601 UZS 1 UZS = 0.0001 BND
14 Jul 2024 1 BND = 9424.1942 UZS 1 UZS = 0.0001 BND
15 Jul 2024 1 BND = 9416.7628 UZS 1 UZS = 0.0001 BND
16 Jul 2024 1 BND = 9381.9954 UZS 1 UZS = 0.0001 BND
17 Jul 2024 1 BND = 9386.9342 UZS 1 UZS = 0.0001 BND
18 Jul 2024 1 BND = 9389.3724 UZS 1 UZS = 0.0001 BND
19 Jul 2024 1 BND = 9367.5317 UZS 1 UZS = 0.0001 BND
20 Jul 2024 1 BND = 9367.5315 UZS 1 UZS = 0.0001 BND
21 Jul 2024 1 BND = 9367.5315 UZS 1 UZS = 0.0001 BND
22 Jul 2024 1 BND = 9375.939 UZS 1 UZS = 0.0001 BND
23 Jul 2024 1 BND = 9360.1587 UZS 1 UZS = 0.0001 BND
24 Jul 2024 1 BND = 9358.7098 UZS 1 UZS = 0.0001 BND
25 Jul 2024 1 BND = 9406.7567 UZS 1 UZS = 0.0001 BND
26 Jul 2024 1 BND = 9401.7801 UZS 1 UZS = 0.0001 BND
27 Jul 2024 1 BND = 9401.6038 UZS 1 UZS = 0.0001 BND
28 Jul 2024 1 BND = 9401.6038 UZS 1 UZS = 0.0001 BND
29 Jul 2024 1 BND = 9377.0584 UZS 1 UZS = 0.0001 BND
30 Jul 2024 1 BND = 9354.7407 UZS 1 UZS = 0.0001 BND
31 Jul 2024 1 BND = 9368.3656 UZS 1 UZS = 0.0001 BND

Aug 2024

DateBND-UZSUZS-BND
01 Aug 2024 1 BND = 9374.2664 UZS 1 UZS = 0.0001 BND
02 Aug 2024 1 BND = 9444.7844 UZS 1 UZS = 0.0001 BND
03 Aug 2024 1 BND = 9444.8283 UZS 1 UZS = 0.0001 BND
04 Aug 2024 1 BND = 9444.8283 UZS 1 UZS = 0.0001 BND
05 Aug 2024 1 BND = 9521.0087 UZS 1 UZS = 0.0001 BND
06 Aug 2024 1 BND = 9489.3957 UZS 1 UZS = 0.0001 BND
07 Aug 2024 1 BND = 9504.5532 UZS 1 UZS = 0.0001 BND
08 Aug 2024 1 BND = 9540.7642 UZS 1 UZS = 0.0001 BND
09 Aug 2024 1 BND = 9553.1341 UZS 1 UZS = 0.0001 BND
10 Aug 2024 1 BND = 9545.4468 UZS 1 UZS = 0.0001 BND
11 Aug 2024 1 BND = 9553.2197 UZS 1 UZS = 0.0001 BND
12 Aug 2024 1 BND = 9543.5275 UZS 1 UZS = 0.0001 BND
13 Aug 2024 1 BND = 9556.0908 UZS 1 UZS = 0.0001 BND
14 Aug 2024 1 BND = 9596.9035 UZS 1 UZS = 0.0001 BND
15 Aug 2024 1 BND = 9580.0269 UZS 1 UZS = 0.0001 BND
16 Aug 2024 1 BND = 9590.9449 UZS 1 UZS = 0.0001 BND
17 Aug 2024 1 BND = 9591.0323 UZS 1 UZS = 0.0001 BND
18 Aug 2024 1 BND = 9591.0323 UZS 1 UZS = 0.0001 BND
19 Aug 2024 1 BND = 9658.0917 UZS 1 UZS = 0.0001 BND
20 Aug 2024 1 BND = 9663.3807 UZS 1 UZS = 0.0001 BND
21 Aug 2024 1 BND = 9658.8059 UZS 1 UZS = 0.0001 BND
22 Aug 2024 1 BND = 9670.5817 UZS 1 UZS = 0.0001 BND
23 Aug 2024 1 BND = 9689.3891 UZS 1 UZS = 0.0001 BND
24 Aug 2024 1 BND = 9689.3061 UZS 1 UZS = 0.0001 BND
25 Aug 2024 1 BND = 9689.3061 UZS 1 UZS = 0.0001 BND
26 Aug 2024 1 BND = 9739.2393 UZS 1 UZS = 0.0001 BND
27 Aug 2024 1 BND = 9715.6803 UZS 1 UZS = 0.0001 BND
28 Aug 2024 1 BND = 9705.6634 UZS 1 UZS = 0.0001 BND
29 Aug 2024 1 BND = 9743.6816 UZS 1 UZS = 0.0001 BND
30 Aug 2024 1 BND = 9689.1221 UZS 1 UZS = 0.0001 BND
31 Aug 2024 1 BND = 9717.8583 UZS 1 UZS = 0.0001 BND

Sep 2024

DateBND-UZSUZS-BND
01 Sep 2024 1 BND = 9688.9944 UZS 1 UZS = 0.0001 BND
02 Sep 2024 1 BND = 9670.0627 UZS 1 UZS = 0.0001 BND
03 Sep 2024 1 BND = 9651.1107 UZS 1 UZS = 0.0001 BND
04 Sep 2024 1 BND = 9672.5265 UZS 1 UZS = 0.0001 BND
05 Sep 2024 1 BND = 9716.7506 UZS 1 UZS = 0.0001 BND
06 Sep 2024 1 BND = 9784.3281 UZS 1 UZS = 0.0001 BND
07 Sep 2024 1 BND = 9784.4199 UZS 1 UZS = 0.0001 BND
08 Sep 2024 1 BND = 9784.4199 UZS 1 UZS = 0.0001 BND
09 Sep 2024 1 BND = 9715.1304 UZS 1 UZS = 0.0001 BND
10 Sep 2024 1 BND = 9720.2189 UZS 1 UZS = 0.0001 BND
11 Sep 2024 1 BND = 9745.1215 UZS 1 UZS = 0.0001 BND
12 Sep 2024 1 BND = 9742.2898 UZS 1 UZS = 0.0001 BND
13 Sep 2024 1 BND = 9809.3123 UZS 1 UZS = 0.0001 BND
14 Sep 2024 1 BND = 9809.1045 UZS 1 UZS = 0.0001 BND
15 Sep 2024 1 BND = 9809.1045 UZS 1 UZS = 0.0001 BND
16 Sep 2024 1 BND = 9845.1704 UZS 1 UZS = 0.0001 BND
17 Sep 2024 1 BND = 9838.6999 UZS 1 UZS = 0.0001 BND
18 Sep 2024 1 BND = 9842.4035 UZS 1 UZS = 0.0001 BND
19 Sep 2024 1 BND = 9866.1969 UZS 1 UZS = 0.0001 BND
20 Sep 2024 1 BND = 9848.1192 UZS 1 UZS = 0.0001 BND
21 Sep 2024 1 BND = 9848.1151 UZS 1 UZS = 0.0001 BND
22 Sep 2024 1 BND = 9848.1151 UZS 1 UZS = 0.0001 BND
23 Sep 2024 1 BND = 9857.9825 UZS 1 UZS = 0.0001 BND
24 Sep 2024 1 BND = 9891.2211 UZS 1 UZS = 0.0001 BND
25 Sep 2024 1 BND = 9924.2809 UZS 1 UZS = 0.0001 BND
26 Sep 2024 1 BND = 9928.1369 UZS 1 UZS = 0.0001 BND
27 Sep 2024 1 BND = 9928.1942 UZS 1 UZS = 0.0001 BND
28 Sep 2024 1 BND = 9931.0292 UZS 1 UZS = 0.0001 BND
29 Sep 2024 1 BND = 9931.0292 UZS 1 UZS = 0.0001 BND
30 Sep 2024 1 BND = 9924.067 UZS 1 UZS = 0.0001 BND

Oct 2024

DateBND-UZSUZS-BND
01 Oct 2024 1 BND = 9895.03 UZS 1 UZS = 0.0001 BND
02 Oct 2024 1 BND = 9886.4921 UZS 1 UZS = 0.0001 BND
03 Oct 2024 1 BND = 9836.6174 UZS 1 UZS = 0.0001 BND
04 Oct 2024 1 BND = 9815.5669 UZS 1 UZS = 0.0001 BND
05 Oct 2024 1 BND = 9815.5682 UZS 1 UZS = 0.0001 BND
06 Oct 2024 1 BND = 9815.5682 UZS 1 UZS = 0.0001 BND
07 Oct 2024 1 BND = 9795.7606 UZS 1 UZS = 0.0001 BND
08 Oct 2024 1 BND = 9830.2465 UZS 1 UZS = 0.0001 BND
09 Oct 2024 1 BND = 9804.8218 UZS 1 UZS = 0.0001 BND
10 Oct 2024 1 BND = 9768.6782 UZS 1 UZS = 0.0001 BND
11 Oct 2024 1 BND = 9775.3609 UZS 1 UZS = 0.0001 BND
12 Oct 2024 1 BND = 9775.2708 UZS 1 UZS = 0.0001 BND
13 Oct 2024 1 BND = 9804.2619 UZS 1 UZS = 0.0001 BND
14 Oct 2024 1 BND = 9775.8972 UZS 1 UZS = 0.0001 BND
15 Oct 2024 1 BND = 9781.3761 UZS 1 UZS = 0.0001 BND
16 Oct 2024 1 BND = 9774.2737 UZS 1 UZS = 0.0001 BND
17 Oct 2024 1 BND = 9750.439 UZS 1 UZS = 0.0001 BND
18 Oct 2024 1 BND = 9755.5 UZS 1 UZS = 0.0001 BND
19 Oct 2024 1 BND = 9755.4969 UZS 1 UZS = 0.0001 BND
20 Oct 2024 1 BND = 9755.4969 UZS 1 UZS = 0.0001 BND
21 Oct 2024 1 BND = 9762.4677 UZS 1 UZS = 0.0001 BND
22 Oct 2024 1 BND = 9732.5781 UZS 1 UZS = 0.0001 BND
23 Oct 2024 1 BND = 9702.7988 UZS 1 UZS = 0.0001 BND
24 Oct 2024 1 BND = 9721.3555 UZS 1 UZS = 0.0001 BND
25 Oct 2024 1 BND = 9703.9098 UZS 1 UZS = 0.0001 BND
26 Oct 2024 1 BND = 9704.1816 UZS 1 UZS = 0.0001 BND
27 Oct 2024 1 BND = 9704.1816 UZS 1 UZS = 0.0001 BND
28 Oct 2024 1 BND = 9679.5665 UZS 1 UZS = 0.0001 BND
29 Oct 2024 1 BND = 9645.7998 UZS 1 UZS = 0.0001 BND
30 Oct 2024 1 BND = 9650.4245 UZS 1 UZS = 0.0001 BND
31 Oct 2024 1 BND = 9668.5701 UZS 1 UZS = 0.0001 BND

Nov 2024

DateBND-UZSUZS-BND
01 Nov 2024 1 BND = 9664.4626 UZS 1 UZS = 0.0001 BND
02 Nov 2024 1 BND = 9685.3754 UZS 1 UZS = 0.0001 BND
03 Nov 2024 1 BND = 9664.3262 UZS 1 UZS = 0.0001 BND
04 Nov 2024 1 BND = 9719.7915 UZS 1 UZS = 0.0001 BND
05 Nov 2024 1 BND = 9705.2534 UZS 1 UZS = 0.0001 BND
06 Nov 2024 1 BND = 9576.1947 UZS 1 UZS = 0.0001 BND
07 Nov 2024 1 BND = 9654.9289 UZS 1 UZS = 0.0001 BND
08 Nov 2024 1 BND = 9674.2755 UZS 1 UZS = 0.0001 BND
09 Nov 2024 1 BND = 9674.4533 UZS 1 UZS = 0.0001 BND
10 Nov 2024 1 BND = 9674.4533 UZS 1 UZS = 0.0001 BND
11 Nov 2024 1 BND = 9627.6971 UZS 1 UZS = 0.0001 BND
12 Nov 2024 1 BND = 9566.5648 UZS 1 UZS = 0.0001 BND
13 Nov 2024 1 BND = 9571.8923 UZS 1 UZS = 0.0001 BND
14 Nov 2024 1 BND = 9516.6744 UZS 1 UZS = 0.0001 BND
15 Nov 2024 1 BND = 9547.8635 UZS 1 UZS = 0.0001 BND
16 Nov 2024 1 BND = 9547.9576 UZS 1 UZS = 0.0001 BND
17 Nov 2024 1 BND = 9547.9576 UZS 1 UZS = 0.0001 BND
18 Nov 2024 1 BND = 9529.7297 UZS 1 UZS = 0.0001 BND
19 Nov 2024 1 BND = 9573.5512 UZS 1 UZS = 0.0001 BND
20 Nov 2024 1 BND = 9563.3636 UZS 1 UZS = 0.0001 BND
21 Nov 2024 1 BND = 9566.8221 UZS 1 UZS = 0.0001 BND
22 Nov 2024 1 BND = 9518.1987 UZS 1 UZS = 0.0001 BND
23 Nov 2024 1 BND = 9518.5182 UZS 1 UZS = 0.0001 BND
24 Nov 2024 1 BND = 9518.5182 UZS 1 UZS = 0.0001 BND
25 Nov 2024 1 BND = 9519.7132 UZS 1 UZS = 0.0001 BND
26 Nov 2024 1 BND = 9517.1765 UZS 1 UZS = 0.0001 BND
27 Nov 2024 1 BND = 9567.1242 UZS 1 UZS = 0.0001 BND
28 Nov 2024 1 BND = 9571.0928 UZS 1 UZS = 0.0001 BND
29 Nov 2024 1 BND = 9594.0951 UZS 1 UZS = 0.0001 BND
30 Nov 2024 1 BND = 9593.6376 UZS 1 UZS = 0.0001 BND

Dec 2024

DateBND-UZSUZS-BND
01 Dec 2024 1 BND = 9593.6376 UZS 1 UZS = 0.0001 BND
02 Dec 2024 1 BND = 9544.2393 UZS 1 UZS = 0.0001 BND
03 Dec 2024 1 BND = 9538.0818 UZS 1 UZS = 0.0001 BND
04 Dec 2024 1 BND = 9546.1696 UZS 1 UZS = 0.0001 BND
05 Dec 2024 1 BND = 9576.7409 UZS 1 UZS = 0.0001 BND
06 Dec 2024 1 BND = 9581.2495 UZS 1 UZS = 0.0001 BND
07 Dec 2024 1 BND = 9581.248 UZS 1 UZS = 0.0001 BND
08 Dec 2024 1 BND = 9581.248 UZS 1 UZS = 0.0001 BND
09 Dec 2024 1 BND = 9602.9648 UZS 1 UZS = 0.0001 BND
10 Dec 2024 1 BND = 9601.0766 UZS 1 UZS = 0.0001 BND
11 Dec 2024 1 BND = 9573.413 UZS 1 UZS = 0.0001 BND
12 Dec 2024 1 BND = 9566.8764 UZS 1 UZS = 0.0001 BND
13 Dec 2024 1 BND = 9534.3882 UZS 1 UZS = 0.0001 BND
14 Dec 2024 1 BND = 9534.2068 UZS 1 UZS = 0.0001 BND
15 Dec 2024 1 BND = 9534.2068 UZS 1 UZS = 0.0001 BND
16 Dec 2024 1 BND = 9537.4981 UZS 1 UZS = 0.0001 BND
17 Dec 2024 1 BND = 9526.7478 UZS 1 UZS = 0.0001 BND
18 Dec 2024 1 BND = 9521.8265 UZS 1 UZS = 0.0001 BND
19 Dec 2024 1 BND = 9476.5986 UZS 1 UZS = 0.0001 BND
20 Dec 2024 1 BND = 9493.4238 UZS 1 UZS = 0.0001 BND
21 Dec 2024 1 BND = 9493.378 UZS 1 UZS = 0.0001 BND
22 Dec 2024 1 BND = 9493.378 UZS 1 UZS = 0.0001 BND

BND-UZS and UZS-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats