> BND-UYU and UYU-BND exchange rates - 2025

BND-UYU and UYU-BND exchange rates - 2025

BND-UYU and UYU-BND exchange rates

Check below the exchange rates for BND-UYU and UYU-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BND = 31.9774 UYU

1 UYU = 0.0313 BND

1Y 2Y 3Y

BND to UYUUYU to BND

Jan 2025

Date	BND-UYU	UYU-BND
01 Jan 2025	1 BND = 32.3565 UYU	1 UYU = 0.0309 BND
02 Jan 2025	1 BND = 32.2955 UYU	1 UYU = 0.031 BND
03 Jan 2025	1 BND = 32.1821 UYU	1 UYU = 0.0311 BND
04 Jan 2025	1 BND = 32.1826 UYU	1 UYU = 0.0311 BND
05 Jan 2025	1 BND = 32.1826 UYU	1 UYU = 0.0311 BND
06 Jan 2025	1 BND = 32.3003 UYU	1 UYU = 0.031 BND
07 Jan 2025	1 BND = 32.3084 UYU	1 UYU = 0.031 BND
08 Jan 2025	1 BND = 32.1252 UYU	1 UYU = 0.0311 BND
09 Jan 2025	1 BND = 31.8889 UYU	1 UYU = 0.0314 BND
10 Jan 2025	1 BND = 31.9236 UYU	1 UYU = 0.0313 BND
11 Jan 2025	1 BND = 31.9256 UYU	1 UYU = 0.0313 BND
12 Jan 2025	1 BND = 31.9256 UYU	1 UYU = 0.0313 BND
13 Jan 2025	1 BND = 31.7874 UYU	1 UYU = 0.0315 BND
14 Jan 2025	1 BND = 32.1017 UYU	1 UYU = 0.0312 BND
15 Jan 2025	1 BND = 32.2425 UYU	1 UYU = 0.031 BND
16 Jan 2025	1 BND = 32.1673 UYU	1 UYU = 0.0311 BND
17 Jan 2025	1 BND = 32.2455 UYU	1 UYU = 0.031 BND
18 Jan 2025	1 BND = 32.2445 UYU	1 UYU = 0.031 BND
19 Jan 2025	1 BND = 32.2445 UYU	1 UYU = 0.031 BND
20 Jan 2025	1 BND = 32.2449 UYU	1 UYU = 0.031 BND
21 Jan 2025	1 BND = 32.3231 UYU	1 UYU = 0.0309 BND
22 Jan 2025	1 BND = 32.3273 UYU	1 UYU = 0.0309 BND
23 Jan 2025	1 BND = 32.2562 UYU	1 UYU = 0.031 BND
24 Jan 2025	1 BND = 32.249 UYU	1 UYU = 0.031 BND
25 Jan 2025	1 BND = 32.2487 UYU	1 UYU = 0.031 BND
26 Jan 2025	1 BND = 32.2487 UYU	1 UYU = 0.031 BND
27 Jan 2025	1 BND = 32.4571 UYU	1 UYU = 0.0308 BND
28 Jan 2025	1 BND = 31.9878 UYU	1 UYU = 0.0313 BND
29 Jan 2025	1 BND = 32.178 UYU	1 UYU = 0.0311 BND
30 Jan 2025	1 BND = 32.1072 UYU	1 UYU = 0.0311 BND
31 Jan 2025	1 BND = 31.888 UYU	1 UYU = 0.0314 BND

Feb 2025

Date	BND-UYU	UYU-BND
01 Feb 2025	1 BND = 31.888 UYU	1 UYU = 0.0314 BND
02 Feb 2025	1 BND = 31.8869 UYU	1 UYU = 0.0314 BND
03 Feb 2025	1 BND = 31.7099 UYU	1 UYU = 0.0315 BND
04 Feb 2025	1 BND = 31.7955 UYU	1 UYU = 0.0315 BND
05 Feb 2025	1 BND = 32.2585 UYU	1 UYU = 0.031 BND
06 Feb 2025	1 BND = 32.1686 UYU	1 UYU = 0.0311 BND
07 Feb 2025	1 BND = 32.2065 UYU	1 UYU = 0.031 BND
08 Feb 2025	1 BND = 32.2065 UYU	1 UYU = 0.031 BND
09 Feb 2025	1 BND = 32.2065 UYU	1 UYU = 0.031 BND
10 Feb 2025	1 BND = 32.1294 UYU	1 UYU = 0.0311 BND
11 Feb 2025	1 BND = 32.0396 UYU	1 UYU = 0.0312 BND
12 Feb 2025	1 BND = 32.0205 UYU	1 UYU = 0.0312 BND
13 Feb 2025	1 BND = 32.0165 UYU	1 UYU = 0.0312 BND
14 Feb 2025	1 BND = 32.3734 UYU	1 UYU = 0.0309 BND
15 Feb 2025	1 BND = 32.3745 UYU	1 UYU = 0.0309 BND
16 Feb 2025	1 BND = 32.3745 UYU	1 UYU = 0.0309 BND
17 Feb 2025	1 BND = 32.3184 UYU	1 UYU = 0.0309 BND
18 Feb 2025	1 BND = 32.2206 UYU	1 UYU = 0.031 BND
19 Feb 2025	1 BND = 32.1801 UYU	1 UYU = 0.0311 BND
20 Feb 2025	1 BND = 32.3068 UYU	1 UYU = 0.031 BND
21 Feb 2025	1 BND = 32.3068 UYU	1 UYU = 0.031 BND
22 Feb 2025	1 BND = 32.3067 UYU	1 UYU = 0.031 BND
23 Feb 2025	1 BND = 32.3067 UYU	1 UYU = 0.031 BND
24 Feb 2025	1 BND = 32.241 UYU	1 UYU = 0.031 BND
25 Feb 2025	1 BND = 32.0179 UYU	1 UYU = 0.0312 BND
26 Feb 2025	1 BND = 31.9007 UYU	1 UYU = 0.0313 BND
27 Feb 2025	1 BND = 31.7726 UYU	1 UYU = 0.0315 BND
28 Feb 2025	1 BND = 31.5098 UYU	1 UYU = 0.0317 BND

Mar 2025

Date	BND-UYU	UYU-BND
01 Mar 2025	1 BND = 31.4861 UYU	1 UYU = 0.0318 BND
02 Mar 2025	1 BND = 31.4243 UYU	1 UYU = 0.0318 BND
03 Mar 2025	1 BND = 31.5977 UYU	1 UYU = 0.0316 BND
04 Mar 2025	1 BND = 31.7435 UYU	1 UYU = 0.0315 BND
05 Mar 2025	1 BND = 31.8639 UYU	1 UYU = 0.0314 BND
06 Mar 2025	1 BND = 31.9764 UYU	1 UYU = 0.0313 BND
07 Mar 2025	1 BND = 32.0197 UYU	1 UYU = 0.0312 BND
08 Mar 2025	1 BND = 31.8266 UYU	1 UYU = 0.0314 BND
09 Mar 2025	1 BND = 32.0197 UYU	1 UYU = 0.0312 BND
10 Mar 2025	1 BND = 31.8658 UYU	1 UYU = 0.0314 BND
11 Mar 2025	1 BND = 31.8507 UYU	1 UYU = 0.0314 BND
12 Mar 2025	1 BND = 31.6773 UYU	1 UYU = 0.0316 BND
13 Mar 2025	1 BND = 31.7562 UYU	1 UYU = 0.0315 BND
14 Mar 2025	1 BND = 31.8054 UYU	1 UYU = 0.0314 BND
15 Mar 2025	1 BND = 31.9307 UYU	1 UYU = 0.0313 BND
16 Mar 2025	1 BND = 32.0236 UYU	1 UYU = 0.0312 BND
17 Mar 2025	1 BND = 32.0039 UYU	1 UYU = 0.0312 BND
18 Mar 2025	1 BND = 32.0017 UYU	1 UYU = 0.0312 BND
19 Mar 2025	1 BND = 31.5921 UYU	1 UYU = 0.0317 BND
20 Mar 2025	1 BND = 31.6641 UYU	1 UYU = 0.0316 BND
21 Mar 2025	1 BND = 31.6852 UYU	1 UYU = 0.0316 BND
22 Mar 2025	1 BND = 31.6819 UYU	1 UYU = 0.0316 BND
23 Mar 2025	1 BND = 31.7425 UYU	1 UYU = 0.0315 BND
24 Mar 2025	1 BND = 31.5535 UYU	1 UYU = 0.0317 BND
25 Mar 2025	1 BND = 31.6276 UYU	1 UYU = 0.0316 BND
26 Mar 2025	1 BND = 31.4911 UYU	1 UYU = 0.0318 BND
27 Mar 2025	1 BND = 31.4303 UYU	1 UYU = 0.0318 BND
28 Mar 2025	1 BND = 31.3736 UYU	1 UYU = 0.0319 BND
29 Mar 2025	1 BND = 31.7385 UYU	1 UYU = 0.0315 BND
30 Mar 2025	1 BND = 31.762 UYU	1 UYU = 0.0315 BND
31 Mar 2025	1 BND = 31.4101 UYU	1 UYU = 0.0318 BND

Apr 2025

Date	BND-UYU	UYU-BND
01 Apr 2025	1 BND = 31.3775 UYU	1 UYU = 0.0319 BND
02 Apr 2025	1 BND = 31.3594 UYU	1 UYU = 0.0319 BND
03 Apr 2025	1 BND = 31.6194 UYU	1 UYU = 0.0316 BND
04 Apr 2025	1 BND = 31.6135 UYU	1 UYU = 0.0316 BND

BND-UYU and UYU-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Uruguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News