currencystats247.com

CurrencyStats247 > Exchange Rates > BND-USD and USD-BND exchange rates - 2025

BND-USD and USD-BND exchange rates - 2025

BND-USD and USD-BND exchange rates

Check below the exchange rates for BND-USD and USD-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 0.7443 USD
1 USD = 1.3436 BND
1Y 2Y 3Y

Jan 2025

DateBND-USDUSD-BND
01 Jan 2025 1 BND = 0.7381 USD 1 USD = 1.3548 BND
02 Jan 2025 1 BND = 0.7325 USD 1 USD = 1.3652 BND
03 Jan 2025 1 BND = 0.7298 USD 1 USD = 1.3702 BND
04 Jan 2025 1 BND = 0.7312 USD 1 USD = 1.3677 BND
05 Jan 2025 1 BND = 0.7312 USD 1 USD = 1.3677 BND
06 Jan 2025 1 BND = 0.7348 USD 1 USD = 1.3609 BND
07 Jan 2025 1 BND = 0.7343 USD 1 USD = 1.3619 BND
08 Jan 2025 1 BND = 0.7296 USD 1 USD = 1.3706 BND
09 Jan 2025 1 BND = 0.7305 USD 1 USD = 1.3688 BND
10 Jan 2025 1 BND = 0.7312 USD 1 USD = 1.3676 BND
11 Jan 2025 1 BND = 0.728 USD 1 USD = 1.3737 BND
12 Jan 2025 1 BND = 0.728 USD 1 USD = 1.3737 BND
13 Jan 2025 1 BND = 0.7272 USD 1 USD = 1.3751 BND
14 Jan 2025 1 BND = 0.7292 USD 1 USD = 1.3714 BND
15 Jan 2025 1 BND = 0.7314 USD 1 USD = 1.3673 BND
16 Jan 2025 1 BND = 0.731 USD 1 USD = 1.3679 BND
17 Jan 2025 1 BND = 0.7315 USD 1 USD = 1.367 BND
18 Jan 2025 1 BND = 0.7318 USD 1 USD = 1.3666 BND
19 Jan 2025 1 BND = 0.7318 USD 1 USD = 1.3666 BND
20 Jan 2025 1 BND = 0.7308 USD 1 USD = 1.3685 BND
21 Jan 2025 1 BND = 0.7352 USD 1 USD = 1.3602 BND
22 Jan 2025 1 BND = 0.7392 USD 1 USD = 1.3528 BND
23 Jan 2025 1 BND = 0.7366 USD 1 USD = 1.3575 BND
24 Jan 2025 1 BND = 0.7415 USD 1 USD = 1.3486 BND
25 Jan 2025 1 BND = 0.7431 USD 1 USD = 1.3457 BND
26 Jan 2025 1 BND = 0.7431 USD 1 USD = 1.3457 BND
27 Jan 2025 1 BND = 0.7442 USD 1 USD = 1.3437 BND
28 Jan 2025 1 BND = 0.7388 USD 1 USD = 1.3535 BND
29 Jan 2025 1 BND = 0.7397 USD 1 USD = 1.3519 BND
30 Jan 2025 1 BND = 0.7404 USD 1 USD = 1.3507 BND
31 Jan 2025 1 BND = 0.7372 USD 1 USD = 1.3566 BND

Feb 2025

DateBND-USDUSD-BND
01 Feb 2025 1 BND = 0.7372 USD 1 USD = 1.3566 BND
02 Feb 2025 1 BND = 0.7359 USD 1 USD = 1.3588 BND
03 Feb 2025 1 BND = 0.7319 USD 1 USD = 1.3663 BND
04 Feb 2025 1 BND = 0.7371 USD 1 USD = 1.3567 BND
05 Feb 2025 1 BND = 0.7411 USD 1 USD = 1.3494 BND
06 Feb 2025 1 BND = 0.7387 USD 1 USD = 1.3537 BND
07 Feb 2025 1 BND = 0.7399 USD 1 USD = 1.3515 BND
08 Feb 2025 1 BND = 0.7371 USD 1 USD = 1.3567 BND
09 Feb 2025 1 BND = 0.7371 USD 1 USD = 1.3567 BND
10 Feb 2025 1 BND = 0.7381 USD 1 USD = 1.3549 BND
11 Feb 2025 1 BND = 0.7377 USD 1 USD = 1.3555 BND
12 Feb 2025 1 BND = 0.7388 USD 1 USD = 1.3535 BND
13 Feb 2025 1 BND = 0.7406 USD 1 USD = 1.3502 BND
14 Feb 2025 1 BND = 0.745 USD 1 USD = 1.3423 BND
15 Feb 2025 1 BND = 0.7475 USD 1 USD = 1.3378 BND
16 Feb 2025 1 BND = 0.7475 USD 1 USD = 1.3378 BND
17 Feb 2025 1 BND = 0.7456 USD 1 USD = 1.3411 BND
18 Feb 2025 1 BND = 0.7446 USD 1 USD = 1.343 BND
19 Feb 2025 1 BND = 0.7446 USD 1 USD = 1.343 BND
20 Feb 2025 1 BND = 0.7474 USD 1 USD = 1.338 BND
21 Feb 2025 1 BND = 0.7478 USD 1 USD = 1.3373 BND
22 Feb 2025 1 BND = 0.7479 USD 1 USD = 1.3372 BND
23 Feb 2025 1 BND = 0.7479 USD 1 USD = 1.3372 BND
24 Feb 2025 1 BND = 0.7476 USD 1 USD = 1.3377 BND
25 Feb 2025 1 BND = 0.7476 USD 1 USD = 1.3377 BND
26 Feb 2025 1 BND = 0.7468 USD 1 USD = 1.339 BND
27 Feb 2025 1 BND = 0.7457 USD 1 USD = 1.341 BND
28 Feb 2025 1 BND = 0.742 USD 1 USD = 1.3477 BND

Mar 2025

DateBND-USDUSD-BND
01 Mar 2025 1 BND = 0.742 USD 1 USD = 1.3477 BND
02 Mar 2025 1 BND = 0.7402 USD 1 USD = 1.3509 BND
03 Mar 2025 1 BND = 0.7426 USD 1 USD = 1.3466 BND
04 Mar 2025 1 BND = 0.7451 USD 1 USD = 1.342 BND
05 Mar 2025 1 BND = 0.7489 USD 1 USD = 1.3352 BND
06 Mar 2025 1 BND = 0.7505 USD 1 USD = 1.3324 BND
07 Mar 2025 1 BND = 0.7511 USD 1 USD = 1.3314 BND
08 Mar 2025 1 BND = 0.7506 USD 1 USD = 1.3323 BND
09 Mar 2025 1 BND = 0.7506 USD 1 USD = 1.3323 BND
10 Mar 2025 1 BND = 0.7509 USD 1 USD = 1.3317 BND
11 Mar 2025 1 BND = 0.7508 USD 1 USD = 1.332 BND
12 Mar 2025 1 BND = 0.749 USD 1 USD = 1.3351 BND
13 Mar 2025 1 BND = 0.7486 USD 1 USD = 1.3358 BND
14 Mar 2025 1 BND = 0.7497 USD 1 USD = 1.3338 BND
15 Mar 2025 1 BND = 0.751 USD 1 USD = 1.3316 BND
16 Mar 2025 1 BND = 0.751 USD 1 USD = 1.3316 BND
17 Mar 2025 1 BND = 0.7508 USD 1 USD = 1.332 BND
18 Mar 2025 1 BND = 0.7507 USD 1 USD = 1.3321 BND
19 Mar 2025 1 BND = 0.7504 USD 1 USD = 1.3326 BND
20 Mar 2025 1 BND = 0.7491 USD 1 USD = 1.3349 BND
21 Mar 2025 1 BND = 0.7499 USD 1 USD = 1.3336 BND
22 Mar 2025 1 BND = 0.7516 USD 1 USD = 1.3305 BND
23 Mar 2025 1 BND = 0.7516 USD 1 USD = 1.3305 BND
24 Mar 2025 1 BND = 0.7472 USD 1 USD = 1.3384 BND
25 Mar 2025 1 BND = 0.7486 USD 1 USD = 1.3358 BND
26 Mar 2025 1 BND = 0.747 USD 1 USD = 1.3387 BND
27 Mar 2025 1 BND = 0.7469 USD 1 USD = 1.3389 BND
28 Mar 2025 1 BND = 0.7448 USD 1 USD = 1.3427 BND
29 Mar 2025 1 BND = 0.7527 USD 1 USD = 1.3285 BND
30 Mar 2025 1 BND = 0.7527 USD 1 USD = 1.3285 BND
31 Mar 2025 1 BND = 0.7449 USD 1 USD = 1.3424 BND

Apr 2025

DateBND-USDUSD-BND
01 Apr 2025 1 BND = 0.7441 USD 1 USD = 1.3438 BND
02 Apr 2025 1 BND = 0.7444 USD 1 USD = 1.3434 BND
03 Apr 2025 1 BND = 0.7485 USD 1 USD = 1.336 BND
04 Apr 2025 1 BND = 0.7497 USD 1 USD = 1.3339 BND
05 Apr 2025 1 BND = 0.7434 USD 1 USD = 1.3452 BND
06 Apr 2025 1 BND = 0.7434 USD 1 USD = 1.3452 BND
07 Apr 2025 1 BND = 0.7419 USD 1 USD = 1.3478 BND
08 Apr 2025 1 BND = 0.7411 USD 1 USD = 1.3493 BND
09 Apr 2025 1 BND = 0.7431 USD 1 USD = 1.3458 BND
10 Apr 2025 1 BND = 0.748 USD 1 USD = 1.3369 BND
11 Apr 2025 1 BND = 0.7571 USD 1 USD = 1.3208 BND
12 Apr 2025 1 BND = 0.7589 USD 1 USD = 1.3177 BND
13 Apr 2025 1 BND = 0.7589 USD 1 USD = 1.3177 BND
14 Apr 2025 1 BND = 0.7602 USD 1 USD = 1.3154 BND
15 Apr 2025 1 BND = 0.7593 USD 1 USD = 1.317 BND
16 Apr 2025 1 BND = 0.7614 USD 1 USD = 1.3134 BND
17 Apr 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
18 Apr 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
19 Apr 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
20 Apr 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
21 Apr 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
22 Apr 2025 1 BND = 0.7648 USD 1 USD = 1.3076 BND
23 Apr 2025 1 BND = 0.7627 USD 1 USD = 1.3112 BND
24 Apr 2025 1 BND = 0.7587 USD 1 USD = 1.318 BND

BND-USD and USD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats