> BND-USD and USD-BND exchange rates - 2024

BND-USD and USD-BND exchange rates - 2024

BND-USD and USD-BND exchange rates

Check below the exchange rates for BND-USD and USD-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 0.7488 USD

1 USD = 1.3354 BND

1Y 2Y 3Y

BND to USDUSD to BND

Jan 2024

Date	BND-USD	USD-BND
01 Jan 2024	1 BND = 0.7558 USD	1 USD = 1.3231 BND
02 Jan 2024	1 BND = 0.7544 USD	1 USD = 1.3255 BND
03 Jan 2024	1 BND = 0.7535 USD	1 USD = 1.3272 BND
04 Jan 2024	1 BND = 0.7526 USD	1 USD = 1.3287 BND
05 Jan 2024	1 BND = 0.751 USD	1 USD = 1.3315 BND
06 Jan 2024	1 BND = 0.754 USD	1 USD = 1.3263 BND
07 Jan 2024	1 BND = 0.754 USD	1 USD = 1.3263 BND
08 Jan 2024	1 BND = 0.7516 USD	1 USD = 1.3305 BND
09 Jan 2024	1 BND = 0.7514 USD	1 USD = 1.3308 BND
10 Jan 2024	1 BND = 0.7513 USD	1 USD = 1.331 BND
11 Jan 2024	1 BND = 0.7521 USD	1 USD = 1.3297 BND
12 Jan 2024	1 BND = 0.7502 USD	1 USD = 1.333 BND
13 Jan 2024	1 BND = 0.7516 USD	1 USD = 1.3304 BND
14 Jan 2024	1 BND = 0.7516 USD	1 USD = 1.3304 BND
15 Jan 2024	1 BND = 0.7507 USD	1 USD = 1.3321 BND
16 Jan 2024	1 BND = 0.7459 USD	1 USD = 1.3407 BND
17 Jan 2024	1 BND = 0.7441 USD	1 USD = 1.3439 BND
18 Jan 2024	1 BND = 0.7442 USD	1 USD = 1.3436 BND
19 Jan 2024	1 BND = 0.7452 USD	1 USD = 1.3419 BND
20 Jan 2024	1 BND = 0.7476 USD	1 USD = 1.3376 BND
21 Jan 2024	1 BND = 0.7476 USD	1 USD = 1.3376 BND
22 Jan 2024	1 BND = 0.7459 USD	1 USD = 1.3407 BND
23 Jan 2024	1 BND = 0.7461 USD	1 USD = 1.3403 BND
24 Jan 2024	1 BND = 0.7474 USD	1 USD = 1.338 BND
25 Jan 2024	1 BND = 0.7463 USD	1 USD = 1.34 BND
26 Jan 2024	1 BND = 0.7462 USD	1 USD = 1.3401 BND
27 Jan 2024	1 BND = 0.7457 USD	1 USD = 1.3411 BND
28 Jan 2024	1 BND = 0.7457 USD	1 USD = 1.3411 BND
29 Jan 2024	1 BND = 0.7456 USD	1 USD = 1.3413 BND
30 Jan 2024	1 BND = 0.7464 USD	1 USD = 1.3398 BND
31 Jan 2024	1 BND = 0.7461 USD	1 USD = 1.3403 BND

Feb 2024

Date	BND-USD	USD-BND
01 Feb 2024	1 BND = 0.7458 USD	1 USD = 1.3409 BND
02 Feb 2024	1 BND = 0.7487 USD	1 USD = 1.3356 BND
03 Feb 2024	1 BND = 0.7437 USD	1 USD = 1.3447 BND
04 Feb 2024	1 BND = 0.7437 USD	1 USD = 1.3447 BND
05 Feb 2024	1 BND = 0.7429 USD	1 USD = 1.346 BND
06 Feb 2024	1 BND = 0.7425 USD	1 USD = 1.3469 BND
07 Feb 2024	1 BND = 0.7445 USD	1 USD = 1.3432 BND
08 Feb 2024	1 BND = 0.7423 USD	1 USD = 1.3472 BND
09 Feb 2024	1 BND = 0.743 USD	1 USD = 1.3459 BND
10 Feb 2024	1 BND = 0.7436 USD	1 USD = 1.3448 BND
11 Feb 2024	1 BND = 0.7436 USD	1 USD = 1.3448 BND
12 Feb 2024	1 BND = 0.7436 USD	1 USD = 1.3447 BND
13 Feb 2024	1 BND = 0.7434 USD	1 USD = 1.3452 BND
14 Feb 2024	1 BND = 0.7409 USD	1 USD = 1.3498 BND
15 Feb 2024	1 BND = 0.7425 USD	1 USD = 1.3468 BND
16 Feb 2024	1 BND = 0.7428 USD	1 USD = 1.3463 BND
17 Feb 2024	1 BND = 0.7428 USD	1 USD = 1.3463 BND
18 Feb 2024	1 BND = 0.743 USD	1 USD = 1.346 BND
19 Feb 2024	1 BND = 0.7433 USD	1 USD = 1.3454 BND
20 Feb 2024	1 BND = 0.7434 USD	1 USD = 1.3452 BND
21 Feb 2024	1 BND = 0.7438 USD	1 USD = 1.3445 BND
22 Feb 2024	1 BND = 0.7454 USD	1 USD = 1.3416 BND
23 Feb 2024	1 BND = 0.7436 USD	1 USD = 1.3449 BND
24 Feb 2024	1 BND = 0.7444 USD	1 USD = 1.3434 BND
25 Feb 2024	1 BND = 0.7444 USD	1 USD = 1.3434 BND
26 Feb 2024	1 BND = 0.7441 USD	1 USD = 1.3439 BND
27 Feb 2024	1 BND = 0.7446 USD	1 USD = 1.343 BND
28 Feb 2024	1 BND = 0.7428 USD	1 USD = 1.3463 BND
29 Feb 2024	1 BND = 0.743 USD	1 USD = 1.3459 BND

Mar 2024

Date	BND-USD	USD-BND
01 Mar 2024	1 BND = 0.743 USD	1 USD = 1.3458 BND
02 Mar 2024	1 BND = 0.7452 USD	1 USD = 1.3419 BND
03 Mar 2024	1 BND = 0.7452 USD	1 USD = 1.3419 BND
04 Mar 2024	1 BND = 0.7444 USD	1 USD = 1.3434 BND
05 Mar 2024	1 BND = 0.7438 USD	1 USD = 1.3445 BND
06 Mar 2024	1 BND = 0.7456 USD	1 USD = 1.3411 BND
07 Mar 2024	1 BND = 0.7488 USD	1 USD = 1.3354 BND
08 Mar 2024	1 BND = 0.7509 USD	1 USD = 1.3318 BND
09 Mar 2024	1 BND = 0.7519 USD	1 USD = 1.33 BND
10 Mar 2024	1 BND = 0.7519 USD	1 USD = 1.33 BND
11 Mar 2024	1 BND = 0.7517 USD	1 USD = 1.3303 BND
12 Mar 2024	1 BND = 0.7516 USD	1 USD = 1.3305 BND
13 Mar 2024	1 BND = 0.7503 USD	1 USD = 1.3329 BND
14 Mar 2024	1 BND = 0.7508 USD	1 USD = 1.332 BND
15 Mar 2024	1 BND = 0.7479 USD	1 USD = 1.3371 BND
16 Mar 2024	1 BND = 0.7477 USD	1 USD = 1.3374 BND
17 Mar 2024	1 BND = 0.7477 USD	1 USD = 1.3374 BND
18 Mar 2024	1 BND = 0.7478 USD	1 USD = 1.3373 BND
19 Mar 2024	1 BND = 0.7451 USD	1 USD = 1.3421 BND
20 Mar 2024	1 BND = 0.7438 USD	1 USD = 1.3444 BND
21 Mar 2024	1 BND = 0.7465 USD	1 USD = 1.3397 BND
22 Mar 2024	1 BND = 0.7413 USD	1 USD = 1.3489 BND
23 Mar 2024	1 BND = 0.7443 USD	1 USD = 1.3436 BND
24 Mar 2024	1 BND = 0.7443 USD	1 USD = 1.3436 BND
25 Mar 2024	1 BND = 0.7434 USD	1 USD = 1.3452 BND
26 Mar 2024	1 BND = 0.7438 USD	1 USD = 1.3444 BND
27 Mar 2024	1 BND = 0.7416 USD	1 USD = 1.3485 BND
28 Mar 2024	1 BND = 0.7401 USD	1 USD = 1.3511 BND
29 Mar 2024	1 BND = 0.7414 USD	1 USD = 1.3489 BND
30 Mar 2024	1 BND = 0.7423 USD	1 USD = 1.3471 BND
31 Mar 2024	1 BND = 0.7423 USD	1 USD = 1.3471 BND

Apr 2024

Date	BND-USD	USD-BND
01 Apr 2024	1 BND = 0.7416 USD	1 USD = 1.3484 BND
02 Apr 2024	1 BND = 0.7392 USD	1 USD = 1.3527 BND
03 Apr 2024	1 BND = 0.7402 USD	1 USD = 1.351 BND
04 Apr 2024	1 BND = 0.7427 USD	1 USD = 1.3465 BND
05 Apr 2024	1 BND = 0.742 USD	1 USD = 1.3478 BND
06 Apr 2024	1 BND = 0.743 USD	1 USD = 1.346 BND
07 Apr 2024	1 BND = 0.743 USD	1 USD = 1.346 BND
08 Apr 2024	1 BND = 0.7409 USD	1 USD = 1.3497 BND
09 Apr 2024	1 BND = 0.7431 USD	1 USD = 1.3458 BND
10 Apr 2024	1 BND = 0.7423 USD	1 USD = 1.3472 BND
11 Apr 2024	1 BND = 0.7389 USD	1 USD = 1.3533 BND
12 Apr 2024	1 BND = 0.7358 USD	1 USD = 1.3591 BND
13 Apr 2024	1 BND = 0.7358 USD	1 USD = 1.3591 BND
14 Apr 2024	1 BND = 0.7372 USD	1 USD = 1.3565 BND
15 Apr 2024	1 BND = 0.7353 USD	1 USD = 1.36 BND
16 Apr 2024	1 BND = 0.733 USD	1 USD = 1.3642 BND
17 Apr 2024	1 BND = 0.7343 USD	1 USD = 1.3618 BND
18 Apr 2024	1 BND = 0.7353 USD	1 USD = 1.36 BND
19 Apr 2024	1 BND = 0.734 USD	1 USD = 1.3623 BND
20 Apr 2024	1 BND = 0.7357 USD	1 USD = 1.3593 BND
21 Apr 2024	1 BND = 0.7357 USD	1 USD = 1.3593 BND
22 Apr 2024	1 BND = 0.7332 USD	1 USD = 1.3638 BND
23 Apr 2024	1 BND = 0.7345 USD	1 USD = 1.3614 BND
24 Apr 2024	1 BND = 0.7346 USD	1 USD = 1.3613 BND
25 Apr 2024	1 BND = 0.7358 USD	1 USD = 1.3591 BND
26 Apr 2024	1 BND = 0.7351 USD	1 USD = 1.3604 BND
27 Apr 2024	1 BND = 0.7329 USD	1 USD = 1.3645 BND
28 Apr 2024	1 BND = 0.7329 USD	1 USD = 1.3645 BND
29 Apr 2024	1 BND = 0.7354 USD	1 USD = 1.3598 BND
30 Apr 2024	1 BND = 0.7344 USD	1 USD = 1.3616 BND

May 2024

Date	BND-USD	USD-BND
01 May 2024	1 BND = 0.7327 USD	1 USD = 1.3648 BND
02 May 2024	1 BND = 0.7353 USD	1 USD = 1.3601 BND
03 May 2024	1 BND = 0.7399 USD	1 USD = 1.3515 BND
04 May 2024	1 BND = 0.7417 USD	1 USD = 1.3482 BND
05 May 2024	1 BND = 0.7417 USD	1 USD = 1.3482 BND
06 May 2024	1 BND = 0.7407 USD	1 USD = 1.3501 BND
07 May 2024	1 BND = 0.7388 USD	1 USD = 1.3535 BND
08 May 2024	1 BND = 0.7373 USD	1 USD = 1.3563 BND
09 May 2024	1 BND = 0.7369 USD	1 USD = 1.357 BND
10 May 2024	1 BND = 0.7388 USD	1 USD = 1.3536 BND
11 May 2024	1 BND = 0.7388 USD	1 USD = 1.3536 BND
12 May 2024	1 BND = 0.7394 USD	1 USD = 1.3525 BND
13 May 2024	1 BND = 0.7389 USD	1 USD = 1.3534 BND
14 May 2024	1 BND = 0.7391 USD	1 USD = 1.3531 BND
15 May 2024	1 BND = 0.7413 USD	1 USD = 1.3491 BND
16 May 2024	1 BND = 0.7438 USD	1 USD = 1.3444 BND
17 May 2024	1 BND = 0.7421 USD	1 USD = 1.3476 BND
18 May 2024	1 BND = 0.7459 USD	1 USD = 1.3406 BND
19 May 2024	1 BND = 0.7459 USD	1 USD = 1.3406 BND
20 May 2024	1 BND = 0.7425 USD	1 USD = 1.3469 BND
21 May 2024	1 BND = 0.7422 USD	1 USD = 1.3473 BND
22 May 2024	1 BND = 0.7411 USD	1 USD = 1.3494 BND
23 May 2024	1 BND = 0.7411 USD	1 USD = 1.3494 BND
24 May 2024	1 BND = 0.7403 USD	1 USD = 1.3509 BND
25 May 2024	1 BND = 0.7415 USD	1 USD = 1.3487 BND
26 May 2024	1 BND = 0.7415 USD	1 USD = 1.3487 BND
27 May 2024	1 BND = 0.7414 USD	1 USD = 1.3488 BND
28 May 2024	1 BND = 0.7426 USD	1 USD = 1.3467 BND
29 May 2024	1 BND = 0.74 USD	1 USD = 1.3514 BND
30 May 2024	1 BND = 0.74 USD	1 USD = 1.3513 BND
31 May 2024	1 BND = 0.74 USD	1 USD = 1.3513 BND

Jun 2024

Date	BND-USD	USD-BND
01 Jun 2024	1 BND = 0.7403 USD	1 USD = 1.3509 BND
02 Jun 2024	1 BND = 0.7403 USD	1 USD = 1.3509 BND
03 Jun 2024	1 BND = 0.7409 USD	1 USD = 1.3498 BND
04 Jun 2024	1 BND = 0.7421 USD	1 USD = 1.3474 BND
05 Jun 2024	1 BND = 0.7415 USD	1 USD = 1.3486 BND
06 Jun 2024	1 BND = 0.7419 USD	1 USD = 1.3478 BND
07 Jun 2024	1 BND = 0.7433 USD	1 USD = 1.3453 BND
08 Jun 2024	1 BND = 0.7383 USD	1 USD = 1.3544 BND
09 Jun 2024	1 BND = 0.7383 USD	1 USD = 1.3544 BND
10 Jun 2024	1 BND = 0.7393 USD	1 USD = 1.3527 BND
11 Jun 2024	1 BND = 0.738 USD	1 USD = 1.3551 BND
12 Jun 2024	1 BND = 0.7396 USD	1 USD = 1.352 BND
13 Jun 2024	1 BND = 0.7411 USD	1 USD = 1.3494 BND
14 Jun 2024	1 BND = 0.7389 USD	1 USD = 1.3533 BND
15 Jun 2024	1 BND = 0.7405 USD	1 USD = 1.3504 BND
16 Jun 2024	1 BND = 0.7405 USD	1 USD = 1.3504 BND
17 Jun 2024	1 BND = 0.7392 USD	1 USD = 1.3528 BND
18 Jun 2024	1 BND = 0.7385 USD	1 USD = 1.354 BND
19 Jun 2024	1 BND = 0.7405 USD	1 USD = 1.3505 BND
20 Jun 2024	1 BND = 0.7394 USD	1 USD = 1.3525 BND
21 Jun 2024	1 BND = 0.7382 USD	1 USD = 1.3546 BND
22 Jun 2024	1 BND = 0.7397 USD	1 USD = 1.352 BND
23 Jun 2024	1 BND = 0.7397 USD	1 USD = 1.352 BND
24 Jun 2024	1 BND = 0.739 USD	1 USD = 1.3532 BND
25 Jun 2024	1 BND = 0.7389 USD	1 USD = 1.3534 BND
26 Jun 2024	1 BND = 0.7364 USD	1 USD = 1.358 BND
27 Jun 2024	1 BND = 0.7367 USD	1 USD = 1.3574 BND
28 Jun 2024	1 BND = 0.7378 USD	1 USD = 1.3553 BND
29 Jun 2024	1 BND = 0.7378 USD	1 USD = 1.3553 BND
30 Jun 2024	1 BND = 0.7386 USD	1 USD = 1.354 BND

Jul 2024

Date	BND-USD	USD-BND
01 Jul 2024	1 BND = 0.7377 USD	1 USD = 1.3555 BND
02 Jul 2024	1 BND = 0.736 USD	1 USD = 1.3588 BND
03 Jul 2024	1 BND = 0.7374 USD	1 USD = 1.3562 BND
04 Jul 2024	1 BND = 0.7397 USD	1 USD = 1.352 BND
05 Jul 2024	1 BND = 0.7407 USD	1 USD = 1.35 BND
06 Jul 2024	1 BND = 0.7427 USD	1 USD = 1.3464 BND
07 Jul 2024	1 BND = 0.7427 USD	1 USD = 1.3464 BND
08 Jul 2024	1 BND = 0.7409 USD	1 USD = 1.3496 BND
09 Jul 2024	1 BND = 0.7405 USD	1 USD = 1.3505 BND
10 Jul 2024	1 BND = 0.741 USD	1 USD = 1.3496 BND
11 Jul 2024	1 BND = 0.7421 USD	1 USD = 1.3474 BND
12 Jul 2024	1 BND = 0.7448 USD	1 USD = 1.3426 BND
13 Jul 2024	1 BND = 0.7459 USD	1 USD = 1.3407 BND
14 Jul 2024	1 BND = 0.7469 USD	1 USD = 1.3389 BND
15 Jul 2024	1 BND = 0.7454 USD	1 USD = 1.3415 BND
16 Jul 2024	1 BND = 0.744 USD	1 USD = 1.3442 BND
17 Jul 2024	1 BND = 0.7462 USD	1 USD = 1.3402 BND
18 Jul 2024	1 BND = 0.7458 USD	1 USD = 1.3408 BND
19 Jul 2024	1 BND = 0.7437 USD	1 USD = 1.3447 BND
20 Jul 2024	1 BND = 0.7439 USD	1 USD = 1.3443 BND
21 Jul 2024	1 BND = 0.7439 USD	1 USD = 1.3443 BND
22 Jul 2024	1 BND = 0.7433 USD	1 USD = 1.3454 BND
23 Jul 2024	1 BND = 0.7436 USD	1 USD = 1.3448 BND
24 Jul 2024	1 BND = 0.7435 USD	1 USD = 1.345 BND
25 Jul 2024	1 BND = 0.745 USD	1 USD = 1.3424 BND
26 Jul 2024	1 BND = 0.7442 USD	1 USD = 1.3437 BND
27 Jul 2024	1 BND = 0.7453 USD	1 USD = 1.3418 BND
28 Jul 2024	1 BND = 0.7453 USD	1 USD = 1.3418 BND
29 Jul 2024	1 BND = 0.744 USD	1 USD = 1.3441 BND
30 Jul 2024	1 BND = 0.7437 USD	1 USD = 1.3447 BND
31 Jul 2024	1 BND = 0.7473 USD	1 USD = 1.3382 BND

Aug 2024

Date	BND-USD	USD-BND
01 Aug 2024	1 BND = 0.748 USD	1 USD = 1.337 BND
02 Aug 2024	1 BND = 0.7515 USD	1 USD = 1.3307 BND
03 Aug 2024	1 BND = 0.7579 USD	1 USD = 1.3194 BND
04 Aug 2024	1 BND = 0.7579 USD	1 USD = 1.3194 BND
05 Aug 2024	1 BND = 0.7572 USD	1 USD = 1.3207 BND
06 Aug 2024	1 BND = 0.7532 USD	1 USD = 1.3277 BND
07 Aug 2024	1 BND = 0.7535 USD	1 USD = 1.3271 BND
08 Aug 2024	1 BND = 0.7549 USD	1 USD = 1.3247 BND
09 Aug 2024	1 BND = 0.7549 USD	1 USD = 1.3247 BND
10 Aug 2024	1 BND = 0.7549 USD	1 USD = 1.3247 BND
11 Aug 2024	1 BND = 0.7558 USD	1 USD = 1.3232 BND
12 Aug 2024	1 BND = 0.7547 USD	1 USD = 1.325 BND
13 Aug 2024	1 BND = 0.7561 USD	1 USD = 1.3226 BND
14 Aug 2024	1 BND = 0.7605 USD	1 USD = 1.315 BND
15 Aug 2024	1 BND = 0.7591 USD	1 USD = 1.3174 BND
16 Aug 2024	1 BND = 0.7581 USD	1 USD = 1.3191 BND
17 Aug 2024	1 BND = 0.7611 USD	1 USD = 1.3139 BND
18 Aug 2024	1 BND = 0.7611 USD	1 USD = 1.3139 BND
19 Aug 2024	1 BND = 0.7629 USD	1 USD = 1.3107 BND
20 Aug 2024	1 BND = 0.7646 USD	1 USD = 1.3079 BND
21 Aug 2024	1 BND = 0.7645 USD	1 USD = 1.3081 BND
22 Aug 2024	1 BND = 0.7642 USD	1 USD = 1.3085 BND
23 Aug 2024	1 BND = 0.7641 USD	1 USD = 1.3088 BND
24 Aug 2024	1 BND = 0.7704 USD	1 USD = 1.2979 BND
25 Aug 2024	1 BND = 0.7704 USD	1 USD = 1.2979 BND
26 Aug 2024	1 BND = 0.7675 USD	1 USD = 1.3029 BND
27 Aug 2024	1 BND = 0.767 USD	1 USD = 1.3038 BND
28 Aug 2024	1 BND = 0.7673 USD	1 USD = 1.3032 BND
29 Aug 2024	1 BND = 0.7687 USD	1 USD = 1.3009 BND
30 Aug 2024	1 BND = 0.7675 USD	1 USD = 1.303 BND
31 Aug 2024	1 BND = 0.7675 USD	1 USD = 1.303 BND

Sep 2024

Date	BND-USD	USD-BND
01 Sep 2024	1 BND = 0.7663 USD	1 USD = 1.3049 BND
02 Sep 2024	1 BND = 0.7651 USD	1 USD = 1.3071 BND
03 Sep 2024	1 BND = 0.7637 USD	1 USD = 1.3094 BND
04 Sep 2024	1 BND = 0.7648 USD	1 USD = 1.3075 BND
05 Sep 2024	1 BND = 0.7685 USD	1 USD = 1.3013 BND
06 Sep 2024	1 BND = 0.7698 USD	1 USD = 1.299 BND
07 Sep 2024	1 BND = 0.7691 USD	1 USD = 1.3003 BND
08 Sep 2024	1 BND = 0.7691 USD	1 USD = 1.3003 BND
09 Sep 2024	1 BND = 0.7651 USD	1 USD = 1.307 BND
10 Sep 2024	1 BND = 0.7662 USD	1 USD = 1.3051 BND
11 Sep 2024	1 BND = 0.7683 USD	1 USD = 1.3015 BND
12 Sep 2024	1 BND = 0.7658 USD	1 USD = 1.3058 BND
13 Sep 2024	1 BND = 0.7698 USD	1 USD = 1.2991 BND
14 Sep 2024	1 BND = 0.7696 USD	1 USD = 1.2993 BND
15 Sep 2024	1 BND = 0.7696 USD	1 USD = 1.2993 BND
16 Sep 2024	1 BND = 0.7718 USD	1 USD = 1.2956 BND
17 Sep 2024	1 BND = 0.7728 USD	1 USD = 1.294 BND
18 Sep 2024	1 BND = 0.7728 USD	1 USD = 1.294 BND
19 Sep 2024	1 BND = 0.7733 USD	1 USD = 1.2932 BND
20 Sep 2024	1 BND = 0.7737 USD	1 USD = 1.2925 BND
21 Sep 2024	1 BND = 0.7751 USD	1 USD = 1.2901 BND
22 Sep 2024	1 BND = 0.7751 USD	1 USD = 1.2901 BND
23 Sep 2024	1 BND = 0.7749 USD	1 USD = 1.2904 BND
24 Sep 2024	1 BND = 0.7757 USD	1 USD = 1.2891 BND
25 Sep 2024	1 BND = 0.778 USD	1 USD = 1.2853 BND
26 Sep 2024	1 BND = 0.7781 USD	1 USD = 1.2852 BND
27 Sep 2024	1 BND = 0.7797 USD	1 USD = 1.2826 BND
28 Sep 2024	1 BND = 0.7797 USD	1 USD = 1.2826 BND
29 Sep 2024	1 BND = 0.7797 USD	1 USD = 1.2826 BND
30 Sep 2024	1 BND = 0.7806 USD	1 USD = 1.281 BND

Oct 2024

Date	BND-USD	USD-BND
01 Oct 2024	1 BND = 0.7773 USD	1 USD = 1.2865 BND
02 Oct 2024	1 BND = 0.7763 USD	1 USD = 1.2881 BND
03 Oct 2024	1 BND = 0.7707 USD	1 USD = 1.2975 BND
04 Oct 2024	1 BND = 0.7707 USD	1 USD = 1.2976 BND
05 Oct 2024	1 BND = 0.7673 USD	1 USD = 1.3033 BND
06 Oct 2024	1 BND = 0.7673 USD	1 USD = 1.3033 BND
07 Oct 2024	1 BND = 0.7672 USD	1 USD = 1.3035 BND
08 Oct 2024	1 BND = 0.7672 USD	1 USD = 1.3035 BND
09 Oct 2024	1 BND = 0.7667 USD	1 USD = 1.3043 BND
10 Oct 2024	1 BND = 0.7642 USD	1 USD = 1.3085 BND
11 Oct 2024	1 BND = 0.7651 USD	1 USD = 1.307 BND
12 Oct 2024	1 BND = 0.7666 USD	1 USD = 1.3045 BND
13 Oct 2024	1 BND = 0.7666 USD	1 USD = 1.3045 BND
14 Oct 2024	1 BND = 0.7648 USD	1 USD = 1.3076 BND
15 Oct 2024	1 BND = 0.7638 USD	1 USD = 1.3093 BND
16 Oct 2024	1 BND = 0.7636 USD	1 USD = 1.3097 BND
17 Oct 2024	1 BND = 0.7618 USD	1 USD = 1.3127 BND
18 Oct 2024	1 BND = 0.7619 USD	1 USD = 1.3125 BND
19 Oct 2024	1 BND = 0.7642 USD	1 USD = 1.3086 BND
20 Oct 2024	1 BND = 0.7642 USD	1 USD = 1.3086 BND
21 Oct 2024	1 BND = 0.7618 USD	1 USD = 1.3126 BND
22 Oct 2024	1 BND = 0.76 USD	1 USD = 1.3158 BND
23 Oct 2024	1 BND = 0.7572 USD	1 USD = 1.3207 BND
24 Oct 2024	1 BND = 0.7578 USD	1 USD = 1.3197 BND
25 Oct 2024	1 BND = 0.7572 USD	1 USD = 1.3207 BND
26 Oct 2024	1 BND = 0.7556 USD	1 USD = 1.3234 BND
27 Oct 2024	1 BND = 0.7556 USD	1 USD = 1.3234 BND
28 Oct 2024	1 BND = 0.757 USD	1 USD = 1.3211 BND
29 Oct 2024	1 BND = 0.7543 USD	1 USD = 1.3257 BND
30 Oct 2024	1 BND = 0.7548 USD	1 USD = 1.3248 BND
31 Oct 2024	1 BND = 0.7569 USD	1 USD = 1.3211 BND

Nov 2024

Date	BND-USD	USD-BND
01 Nov 2024	1 BND = 0.7552 USD	1 USD = 1.3242 BND
02 Nov 2024	1 BND = 0.7552 USD	1 USD = 1.3242 BND
03 Nov 2024	1 BND = 0.7562 USD	1 USD = 1.3223 BND
04 Nov 2024	1 BND = 0.7595 USD	1 USD = 1.3167 BND
05 Nov 2024	1 BND = 0.7595 USD	1 USD = 1.3166 BND
06 Nov 2024	1 BND = 0.7487 USD	1 USD = 1.3356 BND
07 Nov 2024	1 BND = 0.754 USD	1 USD = 1.3263 BND
08 Nov 2024	1 BND = 0.7562 USD	1 USD = 1.3224 BND
09 Nov 2024	1 BND = 0.7524 USD	1 USD = 1.3291 BND
10 Nov 2024	1 BND = 0.7524 USD	1 USD = 1.3291 BND
11 Nov 2024	1 BND = 0.7507 USD	1 USD = 1.3321 BND
12 Nov 2024	1 BND = 0.7467 USD	1 USD = 1.3391 BND
13 Nov 2024	1 BND = 0.7477 USD	1 USD = 1.3375 BND
14 Nov 2024	1 BND = 0.7431 USD	1 USD = 1.3456 BND
15 Nov 2024	1 BND = 0.7454 USD	1 USD = 1.3415 BND
16 Nov 2024	1 BND = 0.7437 USD	1 USD = 1.3446 BND
17 Nov 2024	1 BND = 0.7437 USD	1 USD = 1.3446 BND
18 Nov 2024	1 BND = 0.7434 USD	1 USD = 1.3451 BND
19 Nov 2024	1 BND = 0.7464 USD	1 USD = 1.3398 BND
20 Nov 2024	1 BND = 0.7445 USD	1 USD = 1.3431 BND
21 Nov 2024	1 BND = 0.7442 USD	1 USD = 1.3438 BND
22 Nov 2024	1 BND = 0.7414 USD	1 USD = 1.3489 BND
23 Nov 2024	1 BND = 0.7421 USD	1 USD = 1.3475 BND
24 Nov 2024	1 BND = 0.7421 USD	1 USD = 1.3475 BND
25 Nov 2024	1 BND = 0.7419 USD	1 USD = 1.3478 BND
26 Nov 2024	1 BND = 0.7449 USD	1 USD = 1.3425 BND
27 Nov 2024	1 BND = 0.7443 USD	1 USD = 1.3436 BND
28 Nov 2024	1 BND = 0.7441 USD	1 USD = 1.3439 BND
29 Nov 2024	1 BND = 0.746 USD	1 USD = 1.3405 BND
30 Nov 2024	1 BND = 0.7479 USD	1 USD = 1.3371 BND

Dec 2024

Date	BND-USD	USD-BND
01 Dec 2024	1 BND = 0.7479 USD	1 USD = 1.3371 BND
02 Dec 2024	1 BND = 0.7438 USD	1 USD = 1.3445 BND
03 Dec 2024	1 BND = 0.7432 USD	1 USD = 1.3456 BND
04 Dec 2024	1 BND = 0.7423 USD	1 USD = 1.3472 BND
05 Dec 2024	1 BND = 0.7455 USD	1 USD = 1.3414 BND
06 Dec 2024	1 BND = 0.7462 USD	1 USD = 1.3402 BND
07 Dec 2024	1 BND = 0.7455 USD	1 USD = 1.3413 BND
08 Dec 2024	1 BND = 0.7455 USD	1 USD = 1.3413 BND
09 Dec 2024	1 BND = 0.7462 USD	1 USD = 1.3401 BND
10 Dec 2024	1 BND = 0.7453 USD	1 USD = 1.3417 BND
11 Dec 2024	1 BND = 0.745 USD	1 USD = 1.3423 BND
12 Dec 2024	1 BND = 0.7434 USD	1 USD = 1.3451 BND
13 Dec 2024	1 BND = 0.7417 USD	1 USD = 1.3482 BND
14 Dec 2024	1 BND = 0.7427 USD	1 USD = 1.3465 BND
15 Dec 2024	1 BND = 0.7427 USD	1 USD = 1.3465 BND
16 Dec 2024	1 BND = 0.7412 USD	1 USD = 1.3491 BND
17 Dec 2024	1 BND = 0.7402 USD	1 USD = 1.3511 BND
18 Dec 2024	1 BND = 0.7403 USD	1 USD = 1.3508 BND
19 Dec 2024	1 BND = 0.7359 USD	1 USD = 1.3589 BND
20 Dec 2024	1 BND = 0.7365 USD	1 USD = 1.3577 BND
21 Dec 2024	1 BND = 0.7393 USD	1 USD = 1.3527 BND

BND-USD and USD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News