currencystats247.com

CurrencyStats247 > Exchange Rates > BND-UGX and UGX-BND exchange rates - 2024

BND-UGX and UGX-BND exchange rates - 2024

BND-UGX and UGX-BND exchange rates

Check below the exchange rates for BND-UGX and UGX-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 2813.9294 UGX
1 UGX = 0.0004 BND
1Y 2Y 3Y

Jan 2024

DateBND-UGXUGX-BND
01 Jan 2024 1 BND = 2865.061 UGX 1 UGX = 0.0003 BND
02 Jan 2024 1 BND = 2858.5911 UGX 1 UGX = 0.0003 BND
03 Jan 2024 1 BND = 2869.9521 UGX 1 UGX = 0.0003 BND
04 Jan 2024 1 BND = 2869.1366 UGX 1 UGX = 0.0003 BND
05 Jan 2024 1 BND = 2847.1175 UGX 1 UGX = 0.0004 BND
06 Jan 2024 1 BND = 2847.1164 UGX 1 UGX = 0.0004 BND
07 Jan 2024 1 BND = 2847.1164 UGX 1 UGX = 0.0004 BND
08 Jan 2024 1 BND = 2861.7541 UGX 1 UGX = 0.0003 BND
09 Jan 2024 1 BND = 2854.3681 UGX 1 UGX = 0.0004 BND
10 Jan 2024 1 BND = 2854.496 UGX 1 UGX = 0.0004 BND
11 Jan 2024 1 BND = 2857.6969 UGX 1 UGX = 0.0003 BND
12 Jan 2024 1 BND = 2852.1231 UGX 1 UGX = 0.0004 BND
13 Jan 2024 1 BND = 2852.1497 UGX 1 UGX = 0.0004 BND
14 Jan 2024 1 BND = 2852.1497 UGX 1 UGX = 0.0004 BND
15 Jan 2024 1 BND = 2858.4862 UGX 1 UGX = 0.0003 BND
16 Jan 2024 1 BND = 2844.9582 UGX 1 UGX = 0.0004 BND
17 Jan 2024 1 BND = 2839.1709 UGX 1 UGX = 0.0004 BND
18 Jan 2024 1 BND = 2830.369 UGX 1 UGX = 0.0004 BND
19 Jan 2024 1 BND = 2837.4383 UGX 1 UGX = 0.0004 BND
20 Jan 2024 1 BND = 2837.4777 UGX 1 UGX = 0.0004 BND
21 Jan 2024 1 BND = 2837.4777 UGX 1 UGX = 0.0004 BND
22 Jan 2024 1 BND = 2842.8881 UGX 1 UGX = 0.0004 BND
23 Jan 2024 1 BND = 2846.7497 UGX 1 UGX = 0.0004 BND
24 Jan 2024 1 BND = 2851.067 UGX 1 UGX = 0.0004 BND
25 Jan 2024 1 BND = 2846.7922 UGX 1 UGX = 0.0004 BND
26 Jan 2024 1 BND = 2845.573 UGX 1 UGX = 0.0004 BND
27 Jan 2024 1 BND = 2845.5731 UGX 1 UGX = 0.0004 BND
28 Jan 2024 1 BND = 2845.5731 UGX 1 UGX = 0.0004 BND
29 Jan 2024 1 BND = 2842.8553 UGX 1 UGX = 0.0004 BND
30 Jan 2024 1 BND = 2847.1119 UGX 1 UGX = 0.0004 BND
31 Jan 2024 1 BND = 2846.4238 UGX 1 UGX = 0.0004 BND

Feb 2024

DateBND-UGXUGX-BND
01 Feb 2024 1 BND = 2847.4861 UGX 1 UGX = 0.0004 BND
02 Feb 2024 1 BND = 2859.0106 UGX 1 UGX = 0.0003 BND
03 Feb 2024 1 BND = 2839.5932 UGX 1 UGX = 0.0004 BND
04 Feb 2024 1 BND = 2839.5932 UGX 1 UGX = 0.0004 BND
05 Feb 2024 1 BND = 2841.1252 UGX 1 UGX = 0.0004 BND
06 Feb 2024 1 BND = 2840.8282 UGX 1 UGX = 0.0004 BND
07 Feb 2024 1 BND = 2847.5625 UGX 1 UGX = 0.0004 BND
08 Feb 2024 1 BND = 2849.9131 UGX 1 UGX = 0.0004 BND
09 Feb 2024 1 BND = 2865.7146 UGX 1 UGX = 0.0003 BND
10 Feb 2024 1 BND = 2865.7154 UGX 1 UGX = 0.0003 BND
11 Feb 2024 1 BND = 2865.7154 UGX 1 UGX = 0.0003 BND
12 Feb 2024 1 BND = 2870.7549 UGX 1 UGX = 0.0003 BND
13 Feb 2024 1 BND = 2873.5257 UGX 1 UGX = 0.0003 BND
14 Feb 2024 1 BND = 2867.2245 UGX 1 UGX = 0.0003 BND
15 Feb 2024 1 BND = 2871.7591 UGX 1 UGX = 0.0003 BND
16 Feb 2024 1 BND = 2878.1063 UGX 1 UGX = 0.0003 BND
17 Feb 2024 1 BND = 2878.1051 UGX 1 UGX = 0.0003 BND
18 Feb 2024 1 BND = 2878.1201 UGX 1 UGX = 0.0003 BND
19 Feb 2024 1 BND = 2881.5924 UGX 1 UGX = 0.0003 BND
20 Feb 2024 1 BND = 2886.7468 UGX 1 UGX = 0.0003 BND
21 Feb 2024 1 BND = 2895.3163 UGX 1 UGX = 0.0003 BND
22 Feb 2024 1 BND = 2902.2732 UGX 1 UGX = 0.0003 BND
23 Feb 2024 1 BND = 2926.2258 UGX 1 UGX = 0.0003 BND
24 Feb 2024 1 BND = 2926.2269 UGX 1 UGX = 0.0003 BND
25 Feb 2024 1 BND = 2926.2269 UGX 1 UGX = 0.0003 BND
26 Feb 2024 1 BND = 2939.603 UGX 1 UGX = 0.0003 BND
27 Feb 2024 1 BND = 2926.8606 UGX 1 UGX = 0.0003 BND
28 Feb 2024 1 BND = 2926.1085 UGX 1 UGX = 0.0003 BND
29 Feb 2024 1 BND = 2919.3284 UGX 1 UGX = 0.0003 BND

Mar 2024

DateBND-UGXUGX-BND
01 Mar 2024 1 BND = 2906.6886 UGX 1 UGX = 0.0003 BND
02 Mar 2024 1 BND = 2906.7689 UGX 1 UGX = 0.0003 BND
03 Mar 2024 1 BND = 2906.7689 UGX 1 UGX = 0.0003 BND
04 Mar 2024 1 BND = 2919.2672 UGX 1 UGX = 0.0003 BND
05 Mar 2024 1 BND = 2912.7808 UGX 1 UGX = 0.0003 BND
06 Mar 2024 1 BND = 2919.038 UGX 1 UGX = 0.0003 BND
07 Mar 2024 1 BND = 2923.0947 UGX 1 UGX = 0.0003 BND
08 Mar 2024 1 BND = 2933.0943 UGX 1 UGX = 0.0003 BND
09 Mar 2024 1 BND = 2933.0951 UGX 1 UGX = 0.0003 BND
10 Mar 2024 1 BND = 2933.0951 UGX 1 UGX = 0.0003 BND
11 Mar 2024 1 BND = 2935.962 UGX 1 UGX = 0.0003 BND
12 Mar 2024 1 BND = 2922.8493 UGX 1 UGX = 0.0003 BND
13 Mar 2024 1 BND = 2922.2062 UGX 1 UGX = 0.0003 BND
14 Mar 2024 1 BND = 2917.6382 UGX 1 UGX = 0.0003 BND
15 Mar 2024 1 BND = 2904.2489 UGX 1 UGX = 0.0003 BND
16 Mar 2024 1 BND = 2904.2227 UGX 1 UGX = 0.0003 BND
17 Mar 2024 1 BND = 2904.2227 UGX 1 UGX = 0.0003 BND
18 Mar 2024 1 BND = 2905.151 UGX 1 UGX = 0.0003 BND
19 Mar 2024 1 BND = 2891.2725 UGX 1 UGX = 0.0003 BND
20 Mar 2024 1 BND = 2882.8351 UGX 1 UGX = 0.0003 BND
21 Mar 2024 1 BND = 2899.5882 UGX 1 UGX = 0.0003 BND
22 Mar 2024 1 BND = 2890.9651 UGX 1 UGX = 0.0003 BND
23 Mar 2024 1 BND = 2891.0046 UGX 1 UGX = 0.0003 BND
24 Mar 2024 1 BND = 2891.0046 UGX 1 UGX = 0.0003 BND
25 Mar 2024 1 BND = 2895.241 UGX 1 UGX = 0.0003 BND
26 Mar 2024 1 BND = 2886.3558 UGX 1 UGX = 0.0003 BND
27 Mar 2024 1 BND = 2881.6227 UGX 1 UGX = 0.0003 BND
28 Mar 2024 1 BND = 2870.8652 UGX 1 UGX = 0.0003 BND
29 Mar 2024 1 BND = 2882.2753 UGX 1 UGX = 0.0003 BND
30 Mar 2024 1 BND = 2882.277 UGX 1 UGX = 0.0003 BND
31 Mar 2024 1 BND = 2882.277 UGX 1 UGX = 0.0003 BND

Apr 2024

DateBND-UGXUGX-BND
01 Apr 2024 1 BND = 2882.2489 UGX 1 UGX = 0.0003 BND
02 Apr 2024 1 BND = 2868.236 UGX 1 UGX = 0.0003 BND
03 Apr 2024 1 BND = 2862.6348 UGX 1 UGX = 0.0003 BND
04 Apr 2024 1 BND = 2859.3171 UGX 1 UGX = 0.0003 BND
05 Apr 2024 1 BND = 2843.2517 UGX 1 UGX = 0.0004 BND
06 Apr 2024 1 BND = 2843.2515 UGX 1 UGX = 0.0004 BND
07 Apr 2024 1 BND = 2843.2515 UGX 1 UGX = 0.0004 BND
08 Apr 2024 1 BND = 2829.4789 UGX 1 UGX = 0.0004 BND
09 Apr 2024 1 BND = 2818.5148 UGX 1 UGX = 0.0004 BND
10 Apr 2024 1 BND = 2818.4238 UGX 1 UGX = 0.0004 BND
11 Apr 2024 1 BND = 2815.0388 UGX 1 UGX = 0.0004 BND
12 Apr 2024 1 BND = 2795.3635 UGX 1 UGX = 0.0004 BND
13 Apr 2024 1 BND = 2795.3646 UGX 1 UGX = 0.0004 BND
14 Apr 2024 1 BND = 2795.4696 UGX 1 UGX = 0.0004 BND
15 Apr 2024 1 BND = 2795.4773 UGX 1 UGX = 0.0004 BND
16 Apr 2024 1 BND = 2809.7633 UGX 1 UGX = 0.0004 BND
17 Apr 2024 1 BND = 2799.2969 UGX 1 UGX = 0.0004 BND
18 Apr 2024 1 BND = 2800.3865 UGX 1 UGX = 0.0004 BND
19 Apr 2024 1 BND = 2797.1857 UGX 1 UGX = 0.0004 BND
20 Apr 2024 1 BND = 2797.1586 UGX 1 UGX = 0.0004 BND
21 Apr 2024 1 BND = 2797.1586 UGX 1 UGX = 0.0004 BND
22 Apr 2024 1 BND = 2799.5335 UGX 1 UGX = 0.0004 BND
23 Apr 2024 1 BND = 2799.6973 UGX 1 UGX = 0.0004 BND
24 Apr 2024 1 BND = 2801.2648 UGX 1 UGX = 0.0004 BND
25 Apr 2024 1 BND = 2803.4836 UGX 1 UGX = 0.0004 BND
26 Apr 2024 1 BND = 2802.3298 UGX 1 UGX = 0.0004 BND
27 Apr 2024 1 BND = 2802.3562 UGX 1 UGX = 0.0004 BND
28 Apr 2024 1 BND = 2802.3562 UGX 1 UGX = 0.0004 BND
29 Apr 2024 1 BND = 2805.297 UGX 1 UGX = 0.0004 BND
30 Apr 2024 1 BND = 2800.9858 UGX 1 UGX = 0.0004 BND

May 2024

DateBND-UGXUGX-BND
01 May 2024 1 BND = 2790.825 UGX 1 UGX = 0.0004 BND
02 May 2024 1 BND = 2794.4722 UGX 1 UGX = 0.0004 BND
03 May 2024 1 BND = 2798.5195 UGX 1 UGX = 0.0004 BND
04 May 2024 1 BND = 2798.6232 UGX 1 UGX = 0.0004 BND
05 May 2024 1 BND = 2798.6232 UGX 1 UGX = 0.0004 BND
06 May 2024 1 BND = 2792.4078 UGX 1 UGX = 0.0004 BND
07 May 2024 1 BND = 2781.8574 UGX 1 UGX = 0.0004 BND
08 May 2024 1 BND = 2787.572 UGX 1 UGX = 0.0004 BND
09 May 2024 1 BND = 2786.3222 UGX 1 UGX = 0.0004 BND
10 May 2024 1 BND = 2792.1327 UGX 1 UGX = 0.0004 BND
11 May 2024 1 BND = 2792.1328 UGX 1 UGX = 0.0004 BND
12 May 2024 1 BND = 2792.1314 UGX 1 UGX = 0.0004 BND
13 May 2024 1 BND = 2783.6393 UGX 1 UGX = 0.0004 BND
14 May 2024 1 BND = 2773.4429 UGX 1 UGX = 0.0004 BND
15 May 2024 1 BND = 2790.1409 UGX 1 UGX = 0.0004 BND
16 May 2024 1 BND = 2796.9346 UGX 1 UGX = 0.0004 BND
17 May 2024 1 BND = 2797.288 UGX 1 UGX = 0.0004 BND
18 May 2024 1 BND = 2797.2898 UGX 1 UGX = 0.0004 BND
19 May 2024 1 BND = 2797.2898 UGX 1 UGX = 0.0004 BND
20 May 2024 1 BND = 2820.0784 UGX 1 UGX = 0.0004 BND
21 May 2024 1 BND = 2824.839 UGX 1 UGX = 0.0004 BND
22 May 2024 1 BND = 2826.315 UGX 1 UGX = 0.0004 BND
23 May 2024 1 BND = 2834.4943 UGX 1 UGX = 0.0004 BND
24 May 2024 1 BND = 2818.0086 UGX 1 UGX = 0.0004 BND
25 May 2024 1 BND = 2818.0078 UGX 1 UGX = 0.0004 BND
26 May 2024 1 BND = 2818.0078 UGX 1 UGX = 0.0004 BND
27 May 2024 1 BND = 2813.5376 UGX 1 UGX = 0.0004 BND
28 May 2024 1 BND = 2827.1133 UGX 1 UGX = 0.0004 BND
29 May 2024 1 BND = 2823.8747 UGX 1 UGX = 0.0004 BND
30 May 2024 1 BND = 2826.8452 UGX 1 UGX = 0.0004 BND
31 May 2024 1 BND = 2817.0786 UGX 1 UGX = 0.0004 BND

Jun 2024

DateBND-UGXUGX-BND
01 Jun 2024 1 BND = 2817.2083 UGX 1 UGX = 0.0004 BND
02 Jun 2024 1 BND = 2817.2083 UGX 1 UGX = 0.0004 BND
03 Jun 2024 1 BND = 2825.6894 UGX 1 UGX = 0.0004 BND
04 Jun 2024 1 BND = 2825.73 UGX 1 UGX = 0.0004 BND
05 Jun 2024 1 BND = 2826.4291 UGX 1 UGX = 0.0004 BND
06 Jun 2024 1 BND = 2815.9982 UGX 1 UGX = 0.0004 BND
07 Jun 2024 1 BND = 2816.8729 UGX 1 UGX = 0.0004 BND
08 Jun 2024 1 BND = 2816.8717 UGX 1 UGX = 0.0004 BND
09 Jun 2024 1 BND = 2816.8717 UGX 1 UGX = 0.0004 BND
10 Jun 2024 1 BND = 2788.6067 UGX 1 UGX = 0.0004 BND
11 Jun 2024 1 BND = 2781.8826 UGX 1 UGX = 0.0004 BND
12 Jun 2024 1 BND = 2777.2054 UGX 1 UGX = 0.0004 BND
13 Jun 2024 1 BND = 2763.7817 UGX 1 UGX = 0.0004 BND
14 Jun 2024 1 BND = 2744.375 UGX 1 UGX = 0.0004 BND
15 Jun 2024 1 BND = 2744.2851 UGX 1 UGX = 0.0004 BND
16 Jun 2024 1 BND = 2744.2851 UGX 1 UGX = 0.0004 BND
17 Jun 2024 1 BND = 2738.2512 UGX 1 UGX = 0.0004 BND
18 Jun 2024 1 BND = 2746.2204 UGX 1 UGX = 0.0004 BND
19 Jun 2024 1 BND = 2765.9521 UGX 1 UGX = 0.0004 BND
20 Jun 2024 1 BND = 2768.5789 UGX 1 UGX = 0.0004 BND
21 Jun 2024 1 BND = 2767.6044 UGX 1 UGX = 0.0004 BND
22 Jun 2024 1 BND = 2767.6047 UGX 1 UGX = 0.0004 BND
23 Jun 2024 1 BND = 2767.6047 UGX 1 UGX = 0.0004 BND
24 Jun 2024 1 BND = 2763.9779 UGX 1 UGX = 0.0004 BND
25 Jun 2024 1 BND = 2738.4898 UGX 1 UGX = 0.0004 BND
26 Jun 2024 1 BND = 2736.0107 UGX 1 UGX = 0.0004 BND
27 Jun 2024 1 BND = 2734.3824 UGX 1 UGX = 0.0004 BND
28 Jun 2024 1 BND = 2737.3568 UGX 1 UGX = 0.0004 BND
29 Jun 2024 1 BND = 2737.3567 UGX 1 UGX = 0.0004 BND
30 Jun 2024 1 BND = 2737.357 UGX 1 UGX = 0.0004 BND

Jul 2024

DateBND-UGXUGX-BND
01 Jul 2024 1 BND = 2740.7508 UGX 1 UGX = 0.0004 BND
02 Jul 2024 1 BND = 2722.6537 UGX 1 UGX = 0.0004 BND
03 Jul 2024 1 BND = 2722.3522 UGX 1 UGX = 0.0004 BND
04 Jul 2024 1 BND = 2737.2126 UGX 1 UGX = 0.0004 BND
05 Jul 2024 1 BND = 2740.2389 UGX 1 UGX = 0.0004 BND
06 Jul 2024 1 BND = 2740.2129 UGX 1 UGX = 0.0004 BND
07 Jul 2024 1 BND = 2740.2129 UGX 1 UGX = 0.0004 BND
08 Jul 2024 1 BND = 2748.8537 UGX 1 UGX = 0.0004 BND
09 Jul 2024 1 BND = 2744.7834 UGX 1 UGX = 0.0004 BND
10 Jul 2024 1 BND = 2744.6243 UGX 1 UGX = 0.0004 BND
11 Jul 2024 1 BND = 2745.3919 UGX 1 UGX = 0.0004 BND
12 Jul 2024 1 BND = 2755.2485 UGX 1 UGX = 0.0004 BND
13 Jul 2024 1 BND = 2759.2465 UGX 1 UGX = 0.0004 BND
14 Jul 2024 1 BND = 2755.2484 UGX 1 UGX = 0.0004 BND
15 Jul 2024 1 BND = 2757.7166 UGX 1 UGX = 0.0004 BND
16 Jul 2024 1 BND = 2749.5555 UGX 1 UGX = 0.0004 BND
17 Jul 2024 1 BND = 2759.8448 UGX 1 UGX = 0.0004 BND
18 Jul 2024 1 BND = 2752.3447 UGX 1 UGX = 0.0004 BND
19 Jul 2024 1 BND = 2747.0807 UGX 1 UGX = 0.0004 BND
20 Jul 2024 1 BND = 2747.0807 UGX 1 UGX = 0.0004 BND
21 Jul 2024 1 BND = 2747.0807 UGX 1 UGX = 0.0004 BND
22 Jul 2024 1 BND = 2747.5331 UGX 1 UGX = 0.0004 BND
23 Jul 2024 1 BND = 2747.5535 UGX 1 UGX = 0.0004 BND
24 Jul 2024 1 BND = 2766.1177 UGX 1 UGX = 0.0004 BND
25 Jul 2024 1 BND = 2784.2627 UGX 1 UGX = 0.0004 BND
26 Jul 2024 1 BND = 2775.4307 UGX 1 UGX = 0.0004 BND
27 Jul 2024 1 BND = 2775.3787 UGX 1 UGX = 0.0004 BND
28 Jul 2024 1 BND = 2775.3787 UGX 1 UGX = 0.0004 BND
29 Jul 2024 1 BND = 2771.9774 UGX 1 UGX = 0.0004 BND
30 Jul 2024 1 BND = 2768.2396 UGX 1 UGX = 0.0004 BND
31 Jul 2024 1 BND = 2779.6174 UGX 1 UGX = 0.0004 BND

Aug 2024

DateBND-UGXUGX-BND
01 Aug 2024 1 BND = 2791.2142 UGX 1 UGX = 0.0004 BND
02 Aug 2024 1 BND = 2798.0692 UGX 1 UGX = 0.0004 BND
03 Aug 2024 1 BND = 2798.0564 UGX 1 UGX = 0.0004 BND
04 Aug 2024 1 BND = 2798.0564 UGX 1 UGX = 0.0004 BND
05 Aug 2024 1 BND = 2822.8061 UGX 1 UGX = 0.0004 BND
06 Aug 2024 1 BND = 2806.2752 UGX 1 UGX = 0.0004 BND
07 Aug 2024 1 BND = 2806.3756 UGX 1 UGX = 0.0004 BND
08 Aug 2024 1 BND = 2815.2508 UGX 1 UGX = 0.0004 BND
09 Aug 2024 1 BND = 2812.7945 UGX 1 UGX = 0.0004 BND
10 Aug 2024 1 BND = 2812.7932 UGX 1 UGX = 0.0004 BND
11 Aug 2024 1 BND = 2816.0668 UGX 1 UGX = 0.0004 BND
12 Aug 2024 1 BND = 2816.135 UGX 1 UGX = 0.0004 BND
13 Aug 2024 1 BND = 2819.1892 UGX 1 UGX = 0.0004 BND
14 Aug 2024 1 BND = 2832.7945 UGX 1 UGX = 0.0004 BND
15 Aug 2024 1 BND = 2826.1956 UGX 1 UGX = 0.0004 BND
16 Aug 2024 1 BND = 2822.7579 UGX 1 UGX = 0.0004 BND
17 Aug 2024 1 BND = 2822.758 UGX 1 UGX = 0.0004 BND
18 Aug 2024 1 BND = 2822.758 UGX 1 UGX = 0.0004 BND
19 Aug 2024 1 BND = 2840.5339 UGX 1 UGX = 0.0004 BND
20 Aug 2024 1 BND = 2846.1067 UGX 1 UGX = 0.0004 BND
21 Aug 2024 1 BND = 2845.6561 UGX 1 UGX = 0.0004 BND
22 Aug 2024 1 BND = 2841.5695 UGX 1 UGX = 0.0004 BND
23 Aug 2024 1 BND = 2839.5904 UGX 1 UGX = 0.0004 BND
24 Aug 2024 1 BND = 2839.5661 UGX 1 UGX = 0.0004 BND
25 Aug 2024 1 BND = 2839.5661 UGX 1 UGX = 0.0004 BND
26 Aug 2024 1 BND = 2849.3112 UGX 1 UGX = 0.0004 BND
27 Aug 2024 1 BND = 2846.6456 UGX 1 UGX = 0.0004 BND
28 Aug 2024 1 BND = 2853.9174 UGX 1 UGX = 0.0004 BND
29 Aug 2024 1 BND = 2856.2531 UGX 1 UGX = 0.0004 BND
30 Aug 2024 1 BND = 2852.1864 UGX 1 UGX = 0.0004 BND
31 Aug 2024 1 BND = 2852.1868 UGX 1 UGX = 0.0004 BND

Sep 2024

DateBND-UGXUGX-BND
01 Sep 2024 1 BND = 2852.3934 UGX 1 UGX = 0.0004 BND
02 Sep 2024 1 BND = 2847.5628 UGX 1 UGX = 0.0004 BND
03 Sep 2024 1 BND = 2847.083 UGX 1 UGX = 0.0004 BND
04 Sep 2024 1 BND = 2850.3179 UGX 1 UGX = 0.0004 BND
05 Sep 2024 1 BND = 2855.5604 UGX 1 UGX = 0.0004 BND
06 Sep 2024 1 BND = 2860.1135 UGX 1 UGX = 0.0003 BND
07 Sep 2024 1 BND = 2860.1145 UGX 1 UGX = 0.0003 BND
08 Sep 2024 1 BND = 2860.1145 UGX 1 UGX = 0.0003 BND
09 Sep 2024 1 BND = 2841.6799 UGX 1 UGX = 0.0004 BND
10 Sep 2024 1 BND = 2847.8207 UGX 1 UGX = 0.0004 BND
11 Sep 2024 1 BND = 2857.1222 UGX 1 UGX = 0.0004 BND
12 Sep 2024 1 BND = 2849.9679 UGX 1 UGX = 0.0004 BND
13 Sep 2024 1 BND = 2859.97 UGX 1 UGX = 0.0003 BND
14 Sep 2024 1 BND = 2859.9187 UGX 1 UGX = 0.0003 BND
15 Sep 2024 1 BND = 2859.9187 UGX 1 UGX = 0.0003 BND
16 Sep 2024 1 BND = 2868.8207 UGX 1 UGX = 0.0003 BND
17 Sep 2024 1 BND = 2871.4246 UGX 1 UGX = 0.0003 BND
18 Sep 2024 1 BND = 2875.4957 UGX 1 UGX = 0.0003 BND
19 Sep 2024 1 BND = 2875.7631 UGX 1 UGX = 0.0003 BND
20 Sep 2024 1 BND = 2867.1539 UGX 1 UGX = 0.0003 BND
21 Sep 2024 1 BND = 2867.0498 UGX 1 UGX = 0.0003 BND
22 Sep 2024 1 BND = 2867.0498 UGX 1 UGX = 0.0003 BND
23 Sep 2024 1 BND = 2864.6474 UGX 1 UGX = 0.0003 BND
24 Sep 2024 1 BND = 2870.7901 UGX 1 UGX = 0.0003 BND
25 Sep 2024 1 BND = 2873.1402 UGX 1 UGX = 0.0003 BND
26 Sep 2024 1 BND = 2873.7875 UGX 1 UGX = 0.0003 BND
27 Sep 2024 1 BND = 2879.9402 UGX 1 UGX = 0.0003 BND
28 Sep 2024 1 BND = 2879.9403 UGX 1 UGX = 0.0003 BND
29 Sep 2024 1 BND = 2879.9403 UGX 1 UGX = 0.0003 BND
30 Sep 2024 1 BND = 2879.7601 UGX 1 UGX = 0.0003 BND

Oct 2024

DateBND-UGXUGX-BND
01 Oct 2024 1 BND = 2849.0424 UGX 1 UGX = 0.0004 BND
02 Oct 2024 1 BND = 2850.3667 UGX 1 UGX = 0.0004 BND
03 Oct 2024 1 BND = 2824.3269 UGX 1 UGX = 0.0004 BND
04 Oct 2024 1 BND = 2825.2066 UGX 1 UGX = 0.0004 BND
05 Oct 2024 1 BND = 2825.207 UGX 1 UGX = 0.0004 BND
06 Oct 2024 1 BND = 2825.207 UGX 1 UGX = 0.0004 BND
07 Oct 2024 1 BND = 2818.1821 UGX 1 UGX = 0.0004 BND
08 Oct 2024 1 BND = 2820.1183 UGX 1 UGX = 0.0004 BND
09 Oct 2024 1 BND = 2817.9855 UGX 1 UGX = 0.0004 BND
10 Oct 2024 1 BND = 2809.4467 UGX 1 UGX = 0.0004 BND
11 Oct 2024 1 BND = 2813.6372 UGX 1 UGX = 0.0004 BND
12 Oct 2024 1 BND = 2813.637 UGX 1 UGX = 0.0004 BND
13 Oct 2024 1 BND = 2818.9336 UGX 1 UGX = 0.0004 BND
14 Oct 2024 1 BND = 2803.4312 UGX 1 UGX = 0.0004 BND
15 Oct 2024 1 BND = 2803.5881 UGX 1 UGX = 0.0004 BND
16 Oct 2024 1 BND = 2801.9631 UGX 1 UGX = 0.0004 BND
17 Oct 2024 1 BND = 2797.757 UGX 1 UGX = 0.0004 BND
18 Oct 2024 1 BND = 2794.9139 UGX 1 UGX = 0.0004 BND
19 Oct 2024 1 BND = 2794.913 UGX 1 UGX = 0.0004 BND
20 Oct 2024 1 BND = 2794.913 UGX 1 UGX = 0.0004 BND
21 Oct 2024 1 BND = 2792.2863 UGX 1 UGX = 0.0004 BND
22 Oct 2024 1 BND = 2785.8505 UGX 1 UGX = 0.0004 BND
23 Oct 2024 1 BND = 2774.3971 UGX 1 UGX = 0.0004 BND
24 Oct 2024 1 BND = 2778.9337 UGX 1 UGX = 0.0004 BND
25 Oct 2024 1 BND = 2777.1683 UGX 1 UGX = 0.0004 BND
26 Oct 2024 1 BND = 2777.1947 UGX 1 UGX = 0.0004 BND
27 Oct 2024 1 BND = 2777.1947 UGX 1 UGX = 0.0004 BND
28 Oct 2024 1 BND = 2772.4829 UGX 1 UGX = 0.0004 BND
29 Oct 2024 1 BND = 2765.099 UGX 1 UGX = 0.0004 BND
30 Oct 2024 1 BND = 2768.7047 UGX 1 UGX = 0.0004 BND
31 Oct 2024 1 BND = 2769.6441 UGX 1 UGX = 0.0004 BND

Nov 2024

DateBND-UGXUGX-BND
01 Nov 2024 1 BND = 2765.3457 UGX 1 UGX = 0.0004 BND
02 Nov 2024 1 BND = 2765.345 UGX 1 UGX = 0.0004 BND
03 Nov 2024 1 BND = 2765.3066 UGX 1 UGX = 0.0004 BND
04 Nov 2024 1 BND = 2781.2615 UGX 1 UGX = 0.0004 BND
05 Nov 2024 1 BND = 2789.4332 UGX 1 UGX = 0.0004 BND
06 Nov 2024 1 BND = 2755.3146 UGX 1 UGX = 0.0004 BND
07 Nov 2024 1 BND = 2766.6709 UGX 1 UGX = 0.0004 BND
08 Nov 2024 1 BND = 2769.2417 UGX 1 UGX = 0.0004 BND
09 Nov 2024 1 BND = 2769.2412 UGX 1 UGX = 0.0004 BND
10 Nov 2024 1 BND = 2769.2412 UGX 1 UGX = 0.0004 BND
11 Nov 2024 1 BND = 2750.3682 UGX 1 UGX = 0.0004 BND
12 Nov 2024 1 BND = 2745.5675 UGX 1 UGX = 0.0004 BND
13 Nov 2024 1 BND = 2745.879 UGX 1 UGX = 0.0004 BND
14 Nov 2024 1 BND = 2726.9136 UGX 1 UGX = 0.0004 BND
15 Nov 2024 1 BND = 2737.6325 UGX 1 UGX = 0.0004 BND
16 Nov 2024 1 BND = 2737.6595 UGX 1 UGX = 0.0004 BND
17 Nov 2024 1 BND = 2737.6595 UGX 1 UGX = 0.0004 BND
18 Nov 2024 1 BND = 2731.3011 UGX 1 UGX = 0.0004 BND
19 Nov 2024 1 BND = 2748.5266 UGX 1 UGX = 0.0004 BND
20 Nov 2024 1 BND = 2747.8092 UGX 1 UGX = 0.0004 BND
21 Nov 2024 1 BND = 2749.4184 UGX 1 UGX = 0.0004 BND
22 Nov 2024 1 BND = 2741.3872 UGX 1 UGX = 0.0004 BND
23 Nov 2024 1 BND = 2741.4529 UGX 1 UGX = 0.0004 BND
24 Nov 2024 1 BND = 2741.4529 UGX 1 UGX = 0.0004 BND
25 Nov 2024 1 BND = 2749.5572 UGX 1 UGX = 0.0004 BND
26 Nov 2024 1 BND = 2751.5626 UGX 1 UGX = 0.0004 BND
27 Nov 2024 1 BND = 2747.9135 UGX 1 UGX = 0.0004 BND
28 Nov 2024 1 BND = 2745.3645 UGX 1 UGX = 0.0004 BND
29 Nov 2024 1 BND = 2754.7967 UGX 1 UGX = 0.0004 BND
30 Nov 2024 1 BND = 2754.7698 UGX 1 UGX = 0.0004 BND

Dec 2024

DateBND-UGXUGX-BND
01 Dec 2024 1 BND = 2754.7698 UGX 1 UGX = 0.0004 BND
02 Dec 2024 1 BND = 2743.2262 UGX 1 UGX = 0.0004 BND
03 Dec 2024 1 BND = 2736.3699 UGX 1 UGX = 0.0004 BND
04 Dec 2024 1 BND = 2733.5377 UGX 1 UGX = 0.0004 BND
05 Dec 2024 1 BND = 2737.2231 UGX 1 UGX = 0.0004 BND
06 Dec 2024 1 BND = 2735.9246 UGX 1 UGX = 0.0004 BND
07 Dec 2024 1 BND = 2735.9888 UGX 1 UGX = 0.0004 BND
08 Dec 2024 1 BND = 2735.9888 UGX 1 UGX = 0.0004 BND
09 Dec 2024 1 BND = 2734.7221 UGX 1 UGX = 0.0004 BND
10 Dec 2024 1 BND = 2730.5685 UGX 1 UGX = 0.0004 BND
11 Dec 2024 1 BND = 2722.6098 UGX 1 UGX = 0.0004 BND
12 Dec 2024 1 BND = 2720.6665 UGX 1 UGX = 0.0004 BND
13 Dec 2024 1 BND = 2703.5872 UGX 1 UGX = 0.0004 BND
14 Dec 2024 1 BND = 2703.5615 UGX 1 UGX = 0.0004 BND
15 Dec 2024 1 BND = 2703.5615 UGX 1 UGX = 0.0004 BND
16 Dec 2024 1 BND = 2703.7151 UGX 1 UGX = 0.0004 BND
17 Dec 2024 1 BND = 2694.5862 UGX 1 UGX = 0.0004 BND
18 Dec 2024 1 BND = 2694.8299 UGX 1 UGX = 0.0004 BND
19 Dec 2024 1 BND = 2684.8594 UGX 1 UGX = 0.0004 BND
20 Dec 2024 1 BND = 2701.0307 UGX 1 UGX = 0.0004 BND
21 Dec 2024 1 BND = 2701.0566 UGX 1 UGX = 0.0004 BND
22 Dec 2024 1 BND = 2701.0566 UGX 1 UGX = 0.0004 BND

BND-UGX and UGX-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats