currencystats247.com

CurrencyStats247 > Exchange Rates > BND-UAH and UAH-BND exchange rates - 2025

BND-UAH and UAH-BND exchange rates - 2025

BND-UAH and UAH-BND exchange rates

Check below the exchange rates for BND-UAH and UAH-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 31.0191 UAH
1 UAH = 0.0322 BND
1Y 2Y 3Y

Jan 2025

DateBND-UAHUAH-BND
01 Jan 2025 1 BND = 31.0431 UAH 1 UAH = 0.0322 BND
02 Jan 2025 1 BND = 30.853 UAH 1 UAH = 0.0324 BND
03 Jan 2025 1 BND = 30.762 UAH 1 UAH = 0.0325 BND
04 Jan 2025 1 BND = 30.7624 UAH 1 UAH = 0.0325 BND
05 Jan 2025 1 BND = 30.7624 UAH 1 UAH = 0.0325 BND
06 Jan 2025 1 BND = 31.0765 UAH 1 UAH = 0.0322 BND
07 Jan 2025 1 BND = 31.0703 UAH 1 UAH = 0.0322 BND
08 Jan 2025 1 BND = 30.8937 UAH 1 UAH = 0.0324 BND
09 Jan 2025 1 BND = 30.9702 UAH 1 UAH = 0.0323 BND
10 Jan 2025 1 BND = 30.9195 UAH 1 UAH = 0.0323 BND
11 Jan 2025 1 BND = 30.9214 UAH 1 UAH = 0.0323 BND
12 Jan 2025 1 BND = 30.9214 UAH 1 UAH = 0.0323 BND
13 Jan 2025 1 BND = 30.836 UAH 1 UAH = 0.0324 BND
14 Jan 2025 1 BND = 30.8587 UAH 1 UAH = 0.0324 BND
15 Jan 2025 1 BND = 30.9136 UAH 1 UAH = 0.0323 BND
16 Jan 2025 1 BND = 30.8395 UAH 1 UAH = 0.0324 BND
17 Jan 2025 1 BND = 30.8095 UAH 1 UAH = 0.0325 BND
18 Jan 2025 1 BND = 30.8089 UAH 1 UAH = 0.0325 BND
19 Jan 2025 1 BND = 30.8089 UAH 1 UAH = 0.0325 BND
20 Jan 2025 1 BND = 30.8092 UAH 1 UAH = 0.0325 BND
21 Jan 2025 1 BND = 30.9784 UAH 1 UAH = 0.0323 BND
22 Jan 2025 1 BND = 30.9823 UAH 1 UAH = 0.0323 BND
23 Jan 2025 1 BND = 30.9555 UAH 1 UAH = 0.0323 BND
24 Jan 2025 1 BND = 31.089 UAH 1 UAH = 0.0322 BND
25 Jan 2025 1 BND = 31.0887 UAH 1 UAH = 0.0322 BND
26 Jan 2025 1 BND = 31.0887 UAH 1 UAH = 0.0322 BND
27 Jan 2025 1 BND = 31.2508 UAH 1 UAH = 0.032 BND
28 Jan 2025 1 BND = 31.1007 UAH 1 UAH = 0.0322 BND
29 Jan 2025 1 BND = 31.0243 UAH 1 UAH = 0.0322 BND
30 Jan 2025 1 BND = 30.9202 UAH 1 UAH = 0.0323 BND
31 Jan 2025 1 BND = 30.7313 UAH 1 UAH = 0.0325 BND

Feb 2025

DateBND-UAHUAH-BND
01 Feb 2025 1 BND = 30.7313 UAH 1 UAH = 0.0325 BND
02 Feb 2025 1 BND = 30.7311 UAH 1 UAH = 0.0325 BND
03 Feb 2025 1 BND = 30.5955 UAH 1 UAH = 0.0327 BND
04 Feb 2025 1 BND = 30.7613 UAH 1 UAH = 0.0325 BND
05 Feb 2025 1 BND = 30.8551 UAH 1 UAH = 0.0324 BND
06 Feb 2025 1 BND = 30.6372 UAH 1 UAH = 0.0326 BND
07 Feb 2025 1 BND = 30.6887 UAH 1 UAH = 0.0326 BND
08 Feb 2025 1 BND = 30.6887 UAH 1 UAH = 0.0326 BND
09 Feb 2025 1 BND = 30.6887 UAH 1 UAH = 0.0326 BND
10 Feb 2025 1 BND = 30.7388 UAH 1 UAH = 0.0325 BND
11 Feb 2025 1 BND = 30.7596 UAH 1 UAH = 0.0325 BND
12 Feb 2025 1 BND = 30.9119 UAH 1 UAH = 0.0324 BND
13 Feb 2025 1 BND = 30.9088 UAH 1 UAH = 0.0324 BND
14 Feb 2025 1 BND = 31.0129 UAH 1 UAH = 0.0322 BND
15 Feb 2025 1 BND = 31.0139 UAH 1 UAH = 0.0322 BND
16 Feb 2025 1 BND = 31.0139 UAH 1 UAH = 0.0322 BND
17 Feb 2025 1 BND = 30.958 UAH 1 UAH = 0.0323 BND
18 Feb 2025 1 BND = 31.0006 UAH 1 UAH = 0.0323 BND
19 Feb 2025 1 BND = 31.0488 UAH 1 UAH = 0.0322 BND
20 Feb 2025 1 BND = 31.1237 UAH 1 UAH = 0.0321 BND
21 Feb 2025 1 BND = 31.1336 UAH 1 UAH = 0.0321 BND
22 Feb 2025 1 BND = 31.1334 UAH 1 UAH = 0.0321 BND
23 Feb 2025 1 BND = 31.1334 UAH 1 UAH = 0.0321 BND
24 Feb 2025 1 BND = 31.2136 UAH 1 UAH = 0.032 BND
25 Feb 2025 1 BND = 31.1458 UAH 1 UAH = 0.0321 BND
26 Feb 2025 1 BND = 31.19 UAH 1 UAH = 0.0321 BND
27 Feb 2025 1 BND = 30.9428 UAH 1 UAH = 0.0323 BND
28 Feb 2025 1 BND = 30.8623 UAH 1 UAH = 0.0324 BND

Mar 2025

DateBND-UAHUAH-BND
01 Mar 2025 1 BND = 30.7429 UAH 1 UAH = 0.0325 BND
02 Mar 2025 1 BND = 30.8188 UAH 1 UAH = 0.0324 BND
03 Mar 2025 1 BND = 30.9223 UAH 1 UAH = 0.0323 BND
04 Mar 2025 1 BND = 30.8961 UAH 1 UAH = 0.0324 BND
05 Mar 2025 1 BND = 30.9308 UAH 1 UAH = 0.0323 BND
06 Mar 2025 1 BND = 30.9492 UAH 1 UAH = 0.0323 BND
07 Mar 2025 1 BND = 30.9727 UAH 1 UAH = 0.0323 BND
08 Mar 2025 1 BND = 30.9453 UAH 1 UAH = 0.0323 BND
09 Mar 2025 1 BND = 30.9727 UAH 1 UAH = 0.0323 BND
10 Mar 2025 1 BND = 31.0778 UAH 1 UAH = 0.0322 BND
11 Mar 2025 1 BND = 31.0414 UAH 1 UAH = 0.0322 BND
12 Mar 2025 1 BND = 31.1416 UAH 1 UAH = 0.0321 BND
13 Mar 2025 1 BND = 31.0804 UAH 1 UAH = 0.0322 BND
14 Mar 2025 1 BND = 31.0673 UAH 1 UAH = 0.0322 BND
15 Mar 2025 1 BND = 31.0797 UAH 1 UAH = 0.0322 BND
16 Mar 2025 1 BND = 31.2767 UAH 1 UAH = 0.032 BND
17 Mar 2025 1 BND = 31.1337 UAH 1 UAH = 0.0321 BND
18 Mar 2025 1 BND = 31.1532 UAH 1 UAH = 0.0321 BND
19 Mar 2025 1 BND = 31.1913 UAH 1 UAH = 0.0321 BND
20 Mar 2025 1 BND = 31.1394 UAH 1 UAH = 0.0321 BND
21 Mar 2025 1 BND = 31.1435 UAH 1 UAH = 0.0321 BND
22 Mar 2025 1 BND = 31.1408 UAH 1 UAH = 0.0321 BND
23 Mar 2025 1 BND = 31.317 UAH 1 UAH = 0.0319 BND
24 Mar 2025 1 BND = 31.1233 UAH 1 UAH = 0.0321 BND
25 Mar 2025 1 BND = 31.2149 UAH 1 UAH = 0.032 BND
26 Mar 2025 1 BND = 31.0635 UAH 1 UAH = 0.0322 BND
27 Mar 2025 1 BND = 30.9627 UAH 1 UAH = 0.0323 BND
28 Mar 2025 1 BND = 30.8903 UAH 1 UAH = 0.0324 BND
29 Mar 2025 1 BND = 31.2949 UAH 1 UAH = 0.032 BND
30 Mar 2025 1 BND = 31.3164 UAH 1 UAH = 0.0319 BND
31 Mar 2025 1 BND = 30.8233 UAH 1 UAH = 0.0324 BND

Apr 2025

DateBND-UAHUAH-BND
01 Apr 2025 1 BND = 30.7961 UAH 1 UAH = 0.0325 BND
02 Apr 2025 1 BND = 30.7746 UAH 1 UAH = 0.0325 BND
03 Apr 2025 1 BND = 30.9307 UAH 1 UAH = 0.0323 BND
04 Apr 2025 1 BND = 30.7898 UAH 1 UAH = 0.0325 BND
05 Apr 2025 1 BND = 30.7865 UAH 1 UAH = 0.0325 BND
06 Apr 2025 1 BND = 30.7865 UAH 1 UAH = 0.0325 BND
07 Apr 2025 1 BND = 30.4589 UAH 1 UAH = 0.0328 BND
08 Apr 2025 1 BND = 30.5384 UAH 1 UAH = 0.0327 BND
09 Apr 2025 1 BND = 30.6608 UAH 1 UAH = 0.0326 BND
10 Apr 2025 1 BND = 30.925 UAH 1 UAH = 0.0323 BND
11 Apr 2025 1 BND = 31.3109 UAH 1 UAH = 0.0319 BND
12 Apr 2025 1 BND = 31.3508 UAH 1 UAH = 0.0319 BND
13 Apr 2025 1 BND = 31.5135 UAH 1 UAH = 0.0317 BND
14 Apr 2025 1 BND = 31.5701 UAH 1 UAH = 0.0317 BND
15 Apr 2025 1 BND = 31.297 UAH 1 UAH = 0.032 BND
16 Apr 2025 1 BND = 31.3541 UAH 1 UAH = 0.0319 BND
17 Apr 2025 1 BND = 31.5667 UAH 1 UAH = 0.0317 BND
18 Apr 2025 1 BND = 31.5667 UAH 1 UAH = 0.0317 BND
19 Apr 2025 1 BND = 31.5667 UAH 1 UAH = 0.0317 BND
20 Apr 2025 1 BND = 31.5667 UAH 1 UAH = 0.0317 BND
21 Apr 2025 1 BND = 31.5667 UAH 1 UAH = 0.0317 BND
22 Apr 2025 1 BND = 31.8021 UAH 1 UAH = 0.0314 BND
23 Apr 2025 1 BND = 31.8462 UAH 1 UAH = 0.0314 BND
24 Apr 2025 1 BND = 31.8462 UAH 1 UAH = 0.0314 BND

BND-UAH and UAH-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats