> BND-UAH and UAH-BND exchange rates - 2024

BND-UAH and UAH-BND exchange rates - 2024

BND-UAH and UAH-BND exchange rates

Check below the exchange rates for BND-UAH and UAH-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 30.0466 UAH

1 UAH = 0.0333 BND

1Y 2Y 3Y

BND to UAHUAH to BND

Jan 2024

Date	BND-UAH	UAH-BND
01 Jan 2024	1 BND = 28.8185 UAH	1 UAH = 0.0347 BND
02 Jan 2024	1 BND = 28.7818 UAH	1 UAH = 0.0347 BND
03 Jan 2024	1 BND = 28.6962 UAH	1 UAH = 0.0348 BND
04 Jan 2024	1 BND = 28.6228 UAH	1 UAH = 0.0349 BND
05 Jan 2024	1 BND = 28.6029 UAH	1 UAH = 0.035 BND
06 Jan 2024	1 BND = 28.6029 UAH	1 UAH = 0.035 BND
07 Jan 2024	1 BND = 28.6029 UAH	1 UAH = 0.035 BND
08 Jan 2024	1 BND = 28.7329 UAH	1 UAH = 0.0348 BND
09 Jan 2024	1 BND = 28.6608 UAH	1 UAH = 0.0349 BND
10 Jan 2024	1 BND = 28.6983 UAH	1 UAH = 0.0348 BND
11 Jan 2024	1 BND = 28.4961 UAH	1 UAH = 0.0351 BND
12 Jan 2024	1 BND = 28.4096 UAH	1 UAH = 0.0352 BND
13 Jan 2024	1 BND = 28.4096 UAH	1 UAH = 0.0352 BND
14 Jan 2024	1 BND = 28.4096 UAH	1 UAH = 0.0352 BND
15 Jan 2024	1 BND = 28.4559 UAH	1 UAH = 0.0351 BND
16 Jan 2024	1 BND = 28.2927 UAH	1 UAH = 0.0353 BND
17 Jan 2024	1 BND = 28.1775 UAH	1 UAH = 0.0355 BND
18 Jan 2024	1 BND = 28.0347 UAH	1 UAH = 0.0357 BND
19 Jan 2024	1 BND = 27.9763 UAH	1 UAH = 0.0357 BND
20 Jan 2024	1 BND = 27.9765 UAH	1 UAH = 0.0357 BND
21 Jan 2024	1 BND = 27.9765 UAH	1 UAH = 0.0357 BND
22 Jan 2024	1 BND = 27.901 UAH	1 UAH = 0.0358 BND
23 Jan 2024	1 BND = 27.9498 UAH	1 UAH = 0.0358 BND
24 Jan 2024	1 BND = 27.9962 UAH	1 UAH = 0.0357 BND
25 Jan 2024	1 BND = 28.0878 UAH	1 UAH = 0.0356 BND
26 Jan 2024	1 BND = 28.2383 UAH	1 UAH = 0.0354 BND
27 Jan 2024	1 BND = 28.2391 UAH	1 UAH = 0.0354 BND
28 Jan 2024	1 BND = 28.2391 UAH	1 UAH = 0.0354 BND
29 Jan 2024	1 BND = 28.239 UAH	1 UAH = 0.0354 BND
30 Jan 2024	1 BND = 28.229 UAH	1 UAH = 0.0354 BND
31 Jan 2024	1 BND = 28.0099 UAH	1 UAH = 0.0357 BND

Feb 2024

Date	BND-UAH	UAH-BND
01 Feb 2024	1 BND = 28.0407 UAH	1 UAH = 0.0357 BND
02 Feb 2024	1 BND = 28.0948 UAH	1 UAH = 0.0356 BND
03 Feb 2024	1 BND = 28.095 UAH	1 UAH = 0.0356 BND
04 Feb 2024	1 BND = 28.095 UAH	1 UAH = 0.0356 BND
05 Feb 2024	1 BND = 27.9075 UAH	1 UAH = 0.0358 BND
06 Feb 2024	1 BND = 27.9526 UAH	1 UAH = 0.0358 BND
07 Feb 2024	1 BND = 27.9951 UAH	1 UAH = 0.0357 BND
08 Feb 2024	1 BND = 27.8828 UAH	1 UAH = 0.0359 BND
09 Feb 2024	1 BND = 27.9734 UAH	1 UAH = 0.0357 BND
10 Feb 2024	1 BND = 27.9735 UAH	1 UAH = 0.0357 BND
11 Feb 2024	1 BND = 27.9735 UAH	1 UAH = 0.0357 BND
12 Feb 2024	1 BND = 28.2288 UAH	1 UAH = 0.0354 BND
13 Feb 2024	1 BND = 28.3553 UAH	1 UAH = 0.0353 BND
14 Feb 2024	1 BND = 28.2801 UAH	1 UAH = 0.0354 BND
15 Feb 2024	1 BND = 28.1339 UAH	1 UAH = 0.0355 BND
16 Feb 2024	1 BND = 28.2842 UAH	1 UAH = 0.0354 BND
17 Feb 2024	1 BND = 28.2841 UAH	1 UAH = 0.0354 BND
18 Feb 2024	1 BND = 28.2842 UAH	1 UAH = 0.0354 BND
19 Feb 2024	1 BND = 28.4617 UAH	1 UAH = 0.0351 BND
20 Feb 2024	1 BND = 28.6083 UAH	1 UAH = 0.035 BND
21 Feb 2024	1 BND = 28.7336 UAH	1 UAH = 0.0348 BND
22 Feb 2024	1 BND = 28.6847 UAH	1 UAH = 0.0349 BND
23 Feb 2024	1 BND = 28.4657 UAH	1 UAH = 0.0351 BND
24 Feb 2024	1 BND = 28.4663 UAH	1 UAH = 0.0351 BND
25 Feb 2024	1 BND = 28.4663 UAH	1 UAH = 0.0351 BND
26 Feb 2024	1 BND = 28.5711 UAH	1 UAH = 0.035 BND
27 Feb 2024	1 BND = 28.4963 UAH	1 UAH = 0.0351 BND
28 Feb 2024	1 BND = 28.3382 UAH	1 UAH = 0.0353 BND
29 Feb 2024	1 BND = 28.2648 UAH	1 UAH = 0.0354 BND

Mar 2024

Date	BND-UAH	UAH-BND
01 Mar 2024	1 BND = 28.3466 UAH	1 UAH = 0.0353 BND
02 Mar 2024	1 BND = 28.3477 UAH	1 UAH = 0.0353 BND
03 Mar 2024	1 BND = 28.3477 UAH	1 UAH = 0.0353 BND
04 Mar 2024	1 BND = 28.5212 UAH	1 UAH = 0.0351 BND
05 Mar 2024	1 BND = 28.5703 UAH	1 UAH = 0.035 BND
06 Mar 2024	1 BND = 28.505 UAH	1 UAH = 0.0351 BND
07 Mar 2024	1 BND = 28.5115 UAH	1 UAH = 0.0351 BND
08 Mar 2024	1 BND = 28.7065 UAH	1 UAH = 0.0348 BND
09 Mar 2024	1 BND = 28.7066 UAH	1 UAH = 0.0348 BND
10 Mar 2024	1 BND = 28.7066 UAH	1 UAH = 0.0348 BND
11 Mar 2024	1 BND = 28.867 UAH	1 UAH = 0.0346 BND
12 Mar 2024	1 BND = 28.9318 UAH	1 UAH = 0.0346 BND
13 Mar 2024	1 BND = 29.0837 UAH	1 UAH = 0.0344 BND
14 Mar 2024	1 BND = 29.0507 UAH	1 UAH = 0.0344 BND
15 Mar 2024	1 BND = 29.0152 UAH	1 UAH = 0.0345 BND
16 Mar 2024	1 BND = 29.0155 UAH	1 UAH = 0.0345 BND
17 Mar 2024	1 BND = 29.0155 UAH	1 UAH = 0.0345 BND
18 Mar 2024	1 BND = 29.1575 UAH	1 UAH = 0.0343 BND
19 Mar 2024	1 BND = 29.1764 UAH	1 UAH = 0.0343 BND
20 Mar 2024	1 BND = 29.1203 UAH	1 UAH = 0.0343 BND
21 Mar 2024	1 BND = 29.0283 UAH	1 UAH = 0.0344 BND
22 Mar 2024	1 BND = 28.9105 UAH	1 UAH = 0.0346 BND
23 Mar 2024	1 BND = 28.9107 UAH	1 UAH = 0.0346 BND
24 Mar 2024	1 BND = 28.9107 UAH	1 UAH = 0.0346 BND
25 Mar 2024	1 BND = 29.2023 UAH	1 UAH = 0.0342 BND
26 Mar 2024	1 BND = 29.177 UAH	1 UAH = 0.0343 BND
27 Mar 2024	1 BND = 29.1308 UAH	1 UAH = 0.0343 BND
28 Mar 2024	1 BND = 29.0335 UAH	1 UAH = 0.0344 BND
29 Mar 2024	1 BND = 29.0794 UAH	1 UAH = 0.0344 BND
30 Mar 2024	1 BND = 29.0794 UAH	1 UAH = 0.0344 BND
31 Mar 2024	1 BND = 29.0794 UAH	1 UAH = 0.0344 BND

Apr 2024

Date	BND-UAH	UAH-BND
01 Apr 2024	1 BND = 29.0791 UAH	1 UAH = 0.0344 BND
02 Apr 2024	1 BND = 29.0743 UAH	1 UAH = 0.0344 BND
03 Apr 2024	1 BND = 28.9625 UAH	1 UAH = 0.0345 BND
04 Apr 2024	1 BND = 28.9637 UAH	1 UAH = 0.0345 BND
05 Apr 2024	1 BND = 28.8135 UAH	1 UAH = 0.0347 BND
06 Apr 2024	1 BND = 28.8135 UAH	1 UAH = 0.0347 BND
07 Apr 2024	1 BND = 28.8135 UAH	1 UAH = 0.0347 BND
08 Apr 2024	1 BND = 28.9011 UAH	1 UAH = 0.0346 BND
09 Apr 2024	1 BND = 28.916 UAH	1 UAH = 0.0346 BND
10 Apr 2024	1 BND = 28.9167 UAH	1 UAH = 0.0346 BND
11 Apr 2024	1 BND = 28.975 UAH	1 UAH = 0.0345 BND
12 Apr 2024	1 BND = 29.0037 UAH	1 UAH = 0.0345 BND
13 Apr 2024	1 BND = 29.0037 UAH	1 UAH = 0.0345 BND
14 Apr 2024	1 BND = 29.0048 UAH	1 UAH = 0.0345 BND
15 Apr 2024	1 BND = 29.0862 UAH	1 UAH = 0.0344 BND
16 Apr 2024	1 BND = 28.9973 UAH	1 UAH = 0.0345 BND
17 Apr 2024	1 BND = 29.0127 UAH	1 UAH = 0.0345 BND
18 Apr 2024	1 BND = 29.1432 UAH	1 UAH = 0.0343 BND
19 Apr 2024	1 BND = 29.2276 UAH	1 UAH = 0.0342 BND
20 Apr 2024	1 BND = 29.2273 UAH	1 UAH = 0.0342 BND
21 Apr 2024	1 BND = 29.2273 UAH	1 UAH = 0.0342 BND
22 Apr 2024	1 BND = 29.1785 UAH	1 UAH = 0.0343 BND
23 Apr 2024	1 BND = 29.0436 UAH	1 UAH = 0.0344 BND
24 Apr 2024	1 BND = 29.0489 UAH	1 UAH = 0.0344 BND
25 Apr 2024	1 BND = 29.1659 UAH	1 UAH = 0.0343 BND
26 Apr 2024	1 BND = 29.0922 UAH	1 UAH = 0.0344 BND
27 Apr 2024	1 BND = 29.0923 UAH	1 UAH = 0.0344 BND
28 Apr 2024	1 BND = 29.0923 UAH	1 UAH = 0.0344 BND
29 Apr 2024	1 BND = 29.1671 UAH	1 UAH = 0.0343 BND
30 Apr 2024	1 BND = 29.0286 UAH	1 UAH = 0.0344 BND

May 2024

Date	BND-UAH	UAH-BND
01 May 2024	1 BND = 29.0119 UAH	1 UAH = 0.0345 BND
02 May 2024	1 BND = 29.0717 UAH	1 UAH = 0.0344 BND
03 May 2024	1 BND = 29.1164 UAH	1 UAH = 0.0343 BND
04 May 2024	1 BND = 29.1177 UAH	1 UAH = 0.0343 BND
05 May 2024	1 BND = 29.1177 UAH	1 UAH = 0.0343 BND
06 May 2024	1 BND = 29.1033 UAH	1 UAH = 0.0344 BND
07 May 2024	1 BND = 29.0438 UAH	1 UAH = 0.0344 BND
08 May 2024	1 BND = 29.061 UAH	1 UAH = 0.0344 BND
09 May 2024	1 BND = 29.1778 UAH	1 UAH = 0.0343 BND
10 May 2024	1 BND = 29.2388 UAH	1 UAH = 0.0342 BND
11 May 2024	1 BND = 29.2388 UAH	1 UAH = 0.0342 BND
12 May 2024	1 BND = 29.2388 UAH	1 UAH = 0.0342 BND
13 May 2024	1 BND = 29.2651 UAH	1 UAH = 0.0342 BND
14 May 2024	1 BND = 29.3094 UAH	1 UAH = 0.0341 BND
15 May 2024	1 BND = 29.34 UAH	1 UAH = 0.0341 BND
16 May 2024	1 BND = 29.2667 UAH	1 UAH = 0.0342 BND
17 May 2024	1 BND = 29.278 UAH	1 UAH = 0.0342 BND
18 May 2024	1 BND = 29.278 UAH	1 UAH = 0.0342 BND
19 May 2024	1 BND = 29.278 UAH	1 UAH = 0.0342 BND
20 May 2024	1 BND = 29.4539 UAH	1 UAH = 0.034 BND
21 May 2024	1 BND = 29.5566 UAH	1 UAH = 0.0338 BND
22 May 2024	1 BND = 29.502 UAH	1 UAH = 0.0339 BND
23 May 2024	1 BND = 29.6045 UAH	1 UAH = 0.0338 BND
24 May 2024	1 BND = 29.7257 UAH	1 UAH = 0.0336 BND
25 May 2024	1 BND = 29.7261 UAH	1 UAH = 0.0336 BND
26 May 2024	1 BND = 29.7261 UAH	1 UAH = 0.0336 BND
27 May 2024	1 BND = 29.8927 UAH	1 UAH = 0.0335 BND
28 May 2024	1 BND = 29.985 UAH	1 UAH = 0.0334 BND
29 May 2024	1 BND = 29.9941 UAH	1 UAH = 0.0333 BND
30 May 2024	1 BND = 29.981 UAH	1 UAH = 0.0334 BND
31 May 2024	1 BND = 29.9996 UAH	1 UAH = 0.0333 BND

Jun 2024

Date	BND-UAH	UAH-BND
01 Jun 2024	1 BND = 30.0007 UAH	1 UAH = 0.0333 BND
02 Jun 2024	1 BND = 30.0007 UAH	1 UAH = 0.0333 BND
03 Jun 2024	1 BND = 29.9199 UAH	1 UAH = 0.0334 BND
04 Jun 2024	1 BND = 29.9096 UAH	1 UAH = 0.0334 BND
05 Jun 2024	1 BND = 29.7626 UAH	1 UAH = 0.0336 BND
06 Jun 2024	1 BND = 29.8024 UAH	1 UAH = 0.0336 BND
07 Jun 2024	1 BND = 29.8855 UAH	1 UAH = 0.0335 BND
08 Jun 2024	1 BND = 29.8855 UAH	1 UAH = 0.0335 BND
09 Jun 2024	1 BND = 29.8855 UAH	1 UAH = 0.0335 BND
10 Jun 2024	1 BND = 29.8949 UAH	1 UAH = 0.0335 BND
11 Jun 2024	1 BND = 29.8965 UAH	1 UAH = 0.0334 BND
12 Jun 2024	1 BND = 29.9417 UAH	1 UAH = 0.0334 BND
13 Jun 2024	1 BND = 30.1924 UAH	1 UAH = 0.0331 BND
14 Jun 2024	1 BND = 30.0612 UAH	1 UAH = 0.0333 BND
15 Jun 2024	1 BND = 30.0606 UAH	1 UAH = 0.0333 BND
16 Jun 2024	1 BND = 30.0606 UAH	1 UAH = 0.0333 BND
17 Jun 2024	1 BND = 30.0438 UAH	1 UAH = 0.0333 BND
18 Jun 2024	1 BND = 29.9778 UAH	1 UAH = 0.0334 BND
19 Jun 2024	1 BND = 30.0164 UAH	1 UAH = 0.0333 BND
20 Jun 2024	1 BND = 29.9579 UAH	1 UAH = 0.0334 BND
21 Jun 2024	1 BND = 29.8528 UAH	1 UAH = 0.0335 BND
22 Jun 2024	1 BND = 29.8539 UAH	1 UAH = 0.0335 BND
23 Jun 2024	1 BND = 29.8539 UAH	1 UAH = 0.0335 BND
24 Jun 2024	1 BND = 30.0037 UAH	1 UAH = 0.0333 BND
25 Jun 2024	1 BND = 30.026 UAH	1 UAH = 0.0333 BND
26 Jun 2024	1 BND = 29.8433 UAH	1 UAH = 0.0335 BND
27 Jun 2024	1 BND = 29.8491 UAH	1 UAH = 0.0335 BND
28 Jun 2024	1 BND = 29.8493 UAH	1 UAH = 0.0335 BND
29 Jun 2024	1 BND = 29.8493 UAH	1 UAH = 0.0335 BND
30 Jun 2024	1 BND = 29.8493 UAH	1 UAH = 0.0335 BND

Jul 2024

Date	BND-UAH	UAH-BND
01 Jul 2024	1 BND = 29.9846 UAH	1 UAH = 0.0334 BND
02 Jul 2024	1 BND = 30.0076 UAH	1 UAH = 0.0333 BND
03 Jul 2024	1 BND = 30.0037 UAH	1 UAH = 0.0333 BND
04 Jul 2024	1 BND = 29.9836 UAH	1 UAH = 0.0334 BND
05 Jul 2024	1 BND = 30.0344 UAH	1 UAH = 0.0333 BND
06 Jul 2024	1 BND = 30.0341 UAH	1 UAH = 0.0333 BND
07 Jul 2024	1 BND = 30.0341 UAH	1 UAH = 0.0333 BND
08 Jul 2024	1 BND = 30.171 UAH	1 UAH = 0.0331 BND
09 Jul 2024	1 BND = 30.2046 UAH	1 UAH = 0.0331 BND
10 Jul 2024	1 BND = 30.1929 UAH	1 UAH = 0.0331 BND
11 Jul 2024	1 BND = 30.3591 UAH	1 UAH = 0.0329 BND
12 Jul 2024	1 BND = 30.5522 UAH	1 UAH = 0.0327 BND
13 Jul 2024	1 BND = 30.5483 UAH	1 UAH = 0.0327 BND
14 Jul 2024	1 BND = 30.5483 UAH	1 UAH = 0.0327 BND
15 Jul 2024	1 BND = 30.5721 UAH	1 UAH = 0.0327 BND
16 Jul 2024	1 BND = 30.7282 UAH	1 UAH = 0.0325 BND
17 Jul 2024	1 BND = 30.9438 UAH	1 UAH = 0.0323 BND
18 Jul 2024	1 BND = 30.9383 UAH	1 UAH = 0.0323 BND
19 Jul 2024	1 BND = 30.845 UAH	1 UAH = 0.0324 BND
20 Jul 2024	1 BND = 30.845 UAH	1 UAH = 0.0324 BND
21 Jul 2024	1 BND = 30.845 UAH	1 UAH = 0.0324 BND
22 Jul 2024	1 BND = 30.7383 UAH	1 UAH = 0.0325 BND
23 Jul 2024	1 BND = 30.6706 UAH	1 UAH = 0.0326 BND
24 Jul 2024	1 BND = 30.6695 UAH	1 UAH = 0.0326 BND
25 Jul 2024	1 BND = 30.7094 UAH	1 UAH = 0.0326 BND
26 Jul 2024	1 BND = 30.5519 UAH	1 UAH = 0.0327 BND
27 Jul 2024	1 BND = 30.5513 UAH	1 UAH = 0.0327 BND
28 Jul 2024	1 BND = 30.5513 UAH	1 UAH = 0.0327 BND
29 Jul 2024	1 BND = 30.5331 UAH	1 UAH = 0.0328 BND
30 Jul 2024	1 BND = 30.5151 UAH	1 UAH = 0.0328 BND
31 Jul 2024	1 BND = 30.6344 UAH	1 UAH = 0.0326 BND

Aug 2024

Date	BND-UAH	UAH-BND
01 Aug 2024	1 BND = 30.7634 UAH	1 UAH = 0.0325 BND
02 Aug 2024	1 BND = 30.9879 UAH	1 UAH = 0.0323 BND
03 Aug 2024	1 BND = 30.99 UAH	1 UAH = 0.0323 BND
04 Aug 2024	1 BND = 30.99 UAH	1 UAH = 0.0323 BND
05 Aug 2024	1 BND = 31.1651 UAH	1 UAH = 0.0321 BND
06 Aug 2024	1 BND = 30.8993 UAH	1 UAH = 0.0324 BND
07 Aug 2024	1 BND = 30.8703 UAH	1 UAH = 0.0324 BND
08 Aug 2024	1 BND = 30.9913 UAH	1 UAH = 0.0323 BND
09 Aug 2024	1 BND = 31.0627 UAH	1 UAH = 0.0322 BND
10 Aug 2024	1 BND = 31.0626 UAH	1 UAH = 0.0322 BND
11 Aug 2024	1 BND = 31.0629 UAH	1 UAH = 0.0322 BND
12 Aug 2024	1 BND = 31.1782 UAH	1 UAH = 0.0321 BND
13 Aug 2024	1 BND = 31.256 UAH	1 UAH = 0.032 BND
14 Aug 2024	1 BND = 31.3702 UAH	1 UAH = 0.0319 BND
15 Aug 2024	1 BND = 31.2152 UAH	1 UAH = 0.032 BND
16 Aug 2024	1 BND = 31.2576 UAH	1 UAH = 0.032 BND
17 Aug 2024	1 BND = 31.2579 UAH	1 UAH = 0.032 BND
18 Aug 2024	1 BND = 31.2579 UAH	1 UAH = 0.032 BND
19 Aug 2024	1 BND = 31.572 UAH	1 UAH = 0.0317 BND
20 Aug 2024	1 BND = 31.6292 UAH	1 UAH = 0.0316 BND
21 Aug 2024	1 BND = 31.6308 UAH	1 UAH = 0.0316 BND
22 Aug 2024	1 BND = 31.5973 UAH	1 UAH = 0.0316 BND
23 Aug 2024	1 BND = 31.5439 UAH	1 UAH = 0.0317 BND
24 Aug 2024	1 BND = 31.5431 UAH	1 UAH = 0.0317 BND
25 Aug 2024	1 BND = 31.5431 UAH	1 UAH = 0.0317 BND
26 Aug 2024	1 BND = 31.7198 UAH	1 UAH = 0.0315 BND
27 Aug 2024	1 BND = 31.7171 UAH	1 UAH = 0.0315 BND
28 Aug 2024	1 BND = 31.6294 UAH	1 UAH = 0.0316 BND
29 Aug 2024	1 BND = 31.6867 UAH	1 UAH = 0.0316 BND
30 Aug 2024	1 BND = 31.5144 UAH	1 UAH = 0.0317 BND
31 Aug 2024	1 BND = 31.5144 UAH	1 UAH = 0.0317 BND

Sep 2024

Date	BND-UAH	UAH-BND
01 Sep 2024	1 BND = 31.514 UAH	1 UAH = 0.0317 BND
02 Sep 2024	1 BND = 31.4974 UAH	1 UAH = 0.0317 BND
03 Sep 2024	1 BND = 31.5681 UAH	1 UAH = 0.0317 BND
04 Sep 2024	1 BND = 31.5388 UAH	1 UAH = 0.0317 BND
05 Sep 2024	1 BND = 31.5236 UAH	1 UAH = 0.0317 BND
06 Sep 2024	1 BND = 31.5567 UAH	1 UAH = 0.0317 BND
07 Sep 2024	1 BND = 31.557 UAH	1 UAH = 0.0317 BND
08 Sep 2024	1 BND = 31.557 UAH	1 UAH = 0.0317 BND
09 Sep 2024	1 BND = 31.4743 UAH	1 UAH = 0.0318 BND
10 Sep 2024	1 BND = 31.568 UAH	1 UAH = 0.0317 BND
11 Sep 2024	1 BND = 31.7085 UAH	1 UAH = 0.0315 BND
12 Sep 2024	1 BND = 31.6478 UAH	1 UAH = 0.0316 BND
13 Sep 2024	1 BND = 31.8449 UAH	1 UAH = 0.0314 BND
14 Sep 2024	1 BND = 31.8446 UAH	1 UAH = 0.0314 BND
15 Sep 2024	1 BND = 31.8446 UAH	1 UAH = 0.0314 BND
16 Sep 2024	1 BND = 32.0401 UAH	1 UAH = 0.0312 BND
17 Sep 2024	1 BND = 32.0589 UAH	1 UAH = 0.0312 BND
18 Sep 2024	1 BND = 32.0467 UAH	1 UAH = 0.0312 BND
19 Sep 2024	1 BND = 32.0925 UAH	1 UAH = 0.0312 BND
20 Sep 2024	1 BND = 31.9887 UAH	1 UAH = 0.0313 BND
21 Sep 2024	1 BND = 31.9876 UAH	1 UAH = 0.0313 BND
22 Sep 2024	1 BND = 31.9876 UAH	1 UAH = 0.0313 BND
23 Sep 2024	1 BND = 32.0641 UAH	1 UAH = 0.0312 BND
24 Sep 2024	1 BND = 32.0606 UAH	1 UAH = 0.0312 BND
25 Sep 2024	1 BND = 32.0847 UAH	1 UAH = 0.0312 BND
26 Sep 2024	1 BND = 32.0381 UAH	1 UAH = 0.0312 BND
27 Sep 2024	1 BND = 32.0911 UAH	1 UAH = 0.0312 BND
28 Sep 2024	1 BND = 32.0911 UAH	1 UAH = 0.0312 BND
29 Sep 2024	1 BND = 32.0911 UAH	1 UAH = 0.0312 BND
30 Sep 2024	1 BND = 32.1705 UAH	1 UAH = 0.0311 BND

Oct 2024

Date	BND-UAH	UAH-BND
01 Oct 2024	1 BND = 32.0886 UAH	1 UAH = 0.0312 BND
02 Oct 2024	1 BND = 32.0262 UAH	1 UAH = 0.0312 BND
03 Oct 2024	1 BND = 31.7554 UAH	1 UAH = 0.0315 BND
04 Oct 2024	1 BND = 31.7174 UAH	1 UAH = 0.0315 BND
05 Oct 2024	1 BND = 31.7177 UAH	1 UAH = 0.0315 BND
06 Oct 2024	1 BND = 31.7177 UAH	1 UAH = 0.0315 BND
07 Oct 2024	1 BND = 31.5934 UAH	1 UAH = 0.0317 BND
08 Oct 2024	1 BND = 31.5986 UAH	1 UAH = 0.0316 BND
09 Oct 2024	1 BND = 31.5812 UAH	1 UAH = 0.0317 BND
10 Oct 2024	1 BND = 31.5173 UAH	1 UAH = 0.0317 BND
11 Oct 2024	1 BND = 31.5261 UAH	1 UAH = 0.0317 BND
12 Oct 2024	1 BND = 31.5258 UAH	1 UAH = 0.0317 BND
13 Oct 2024	1 BND = 31.5854 UAH	1 UAH = 0.0317 BND
14 Oct 2024	1 BND = 31.5159 UAH	1 UAH = 0.0317 BND
15 Oct 2024	1 BND = 31.4754 UAH	1 UAH = 0.0318 BND
16 Oct 2024	1 BND = 31.4789 UAH	1 UAH = 0.0318 BND
17 Oct 2024	1 BND = 31.3992 UAH	1 UAH = 0.0318 BND
18 Oct 2024	1 BND = 31.4163 UAH	1 UAH = 0.0318 BND
19 Oct 2024	1 BND = 31.4163 UAH	1 UAH = 0.0318 BND
20 Oct 2024	1 BND = 31.4163 UAH	1 UAH = 0.0318 BND
21 Oct 2024	1 BND = 31.4718 UAH	1 UAH = 0.0318 BND
22 Oct 2024	1 BND = 31.4127 UAH	1 UAH = 0.0318 BND
23 Oct 2024	1 BND = 31.2281 UAH	1 UAH = 0.032 BND
24 Oct 2024	1 BND = 31.2619 UAH	1 UAH = 0.032 BND
25 Oct 2024	1 BND = 31.3118 UAH	1 UAH = 0.0319 BND
26 Oct 2024	1 BND = 31.3121 UAH	1 UAH = 0.0319 BND
27 Oct 2024	1 BND = 31.3121 UAH	1 UAH = 0.0319 BND
28 Oct 2024	1 BND = 31.306 UAH	1 UAH = 0.0319 BND
29 Oct 2024	1 BND = 31.2046 UAH	1 UAH = 0.032 BND
30 Oct 2024	1 BND = 31.173 UAH	1 UAH = 0.0321 BND
31 Oct 2024	1 BND = 31.1789 UAH	1 UAH = 0.0321 BND

Nov 2024

Date	BND-UAH	UAH-BND
01 Nov 2024	1 BND = 31.2172 UAH	1 UAH = 0.032 BND
02 Nov 2024	1 BND = 31.2172 UAH	1 UAH = 0.032 BND
03 Nov 2024	1 BND = 31.2168 UAH	1 UAH = 0.032 BND
04 Nov 2024	1 BND = 31.4992 UAH	1 UAH = 0.0317 BND
05 Nov 2024	1 BND = 31.5091 UAH	1 UAH = 0.0317 BND
06 Nov 2024	1 BND = 31.0413 UAH	1 UAH = 0.0322 BND
07 Nov 2024	1 BND = 31.163 UAH	1 UAH = 0.0321 BND
08 Nov 2024	1 BND = 31.2336 UAH	1 UAH = 0.032 BND
09 Nov 2024	1 BND = 31.2342 UAH	1 UAH = 0.032 BND
10 Nov 2024	1 BND = 31.2342 UAH	1 UAH = 0.032 BND
11 Nov 2024	1 BND = 31.0364 UAH	1 UAH = 0.0322 BND
12 Nov 2024	1 BND = 30.9453 UAH	1 UAH = 0.0323 BND
13 Nov 2024	1 BND = 30.912 UAH	1 UAH = 0.0323 BND
14 Nov 2024	1 BND = 30.6321 UAH	1 UAH = 0.0326 BND
15 Nov 2024	1 BND = 30.8109 UAH	1 UAH = 0.0325 BND
16 Nov 2024	1 BND = 30.8109 UAH	1 UAH = 0.0325 BND
17 Nov 2024	1 BND = 30.8109 UAH	1 UAH = 0.0325 BND
18 Nov 2024	1 BND = 30.8063 UAH	1 UAH = 0.0325 BND
19 Nov 2024	1 BND = 30.8178 UAH	1 UAH = 0.0324 BND
20 Nov 2024	1 BND = 30.7039 UAH	1 UAH = 0.0326 BND
21 Nov 2024	1 BND = 30.7221 UAH	1 UAH = 0.0325 BND
22 Nov 2024	1 BND = 30.6934 UAH	1 UAH = 0.0326 BND
23 Nov 2024	1 BND = 30.6944 UAH	1 UAH = 0.0326 BND
24 Nov 2024	1 BND = 30.6944 UAH	1 UAH = 0.0326 BND
25 Nov 2024	1 BND = 30.7957 UAH	1 UAH = 0.0325 BND
26 Nov 2024	1 BND = 30.8578 UAH	1 UAH = 0.0324 BND
27 Nov 2024	1 BND = 31.0033 UAH	1 UAH = 0.0323 BND
28 Nov 2024	1 BND = 30.9412 UAH	1 UAH = 0.0323 BND
29 Nov 2024	1 BND = 31.0501 UAH	1 UAH = 0.0322 BND
30 Nov 2024	1 BND = 31.0486 UAH	1 UAH = 0.0322 BND

Dec 2024

Date	BND-UAH	UAH-BND
01 Dec 2024	1 BND = 31.0486 UAH	1 UAH = 0.0322 BND
02 Dec 2024	1 BND = 31.0083 UAH	1 UAH = 0.0322 BND
03 Dec 2024	1 BND = 31.0509 UAH	1 UAH = 0.0322 BND
04 Dec 2024	1 BND = 30.9341 UAH	1 UAH = 0.0323 BND
05 Dec 2024	1 BND = 31.0169 UAH	1 UAH = 0.0322 BND
06 Dec 2024	1 BND = 30.908 UAH	1 UAH = 0.0324 BND
07 Dec 2024	1 BND = 30.908 UAH	1 UAH = 0.0324 BND
08 Dec 2024	1 BND = 30.908 UAH	1 UAH = 0.0324 BND
09 Dec 2024	1 BND = 31.0372 UAH	1 UAH = 0.0322 BND
10 Dec 2024	1 BND = 31.0876 UAH	1 UAH = 0.0322 BND
11 Dec 2024	1 BND = 31.0736 UAH	1 UAH = 0.0322 BND
12 Dec 2024	1 BND = 30.9844 UAH	1 UAH = 0.0323 BND
13 Dec 2024	1 BND = 30.8905 UAH	1 UAH = 0.0324 BND
14 Dec 2024	1 BND = 30.8899 UAH	1 UAH = 0.0324 BND
15 Dec 2024	1 BND = 30.8899 UAH	1 UAH = 0.0324 BND
16 Dec 2024	1 BND = 30.9452 UAH	1 UAH = 0.0323 BND
17 Dec 2024	1 BND = 30.9971 UAH	1 UAH = 0.0323 BND
18 Dec 2024	1 BND = 31.0733 UAH	1 UAH = 0.0322 BND
19 Dec 2024	1 BND = 30.8972 UAH	1 UAH = 0.0324 BND
20 Dec 2024	1 BND = 30.881 UAH	1 UAH = 0.0324 BND
21 Dec 2024	1 BND = 30.881 UAH	1 UAH = 0.0324 BND
22 Dec 2024	1 BND = 30.881 UAH	1 UAH = 0.0324 BND

BND-UAH and UAH-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News