currencystats247.com

CurrencyStats247 > Exchange Rates > BND-TZS and TZS-BND exchange rates - 2024

BND-TZS and TZS-BND exchange rates - 2024

BND-TZS and TZS-BND exchange rates

Check below the exchange rates for BND-TZS and TZS-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 1961.1089 TZS
1 TZS = 0.0005 BND
1Y 2Y 3Y

Jan 2024

DateBND-TZSTZS-BND
01 Jan 2024 1 BND = 1907.7597 TZS 1 TZS = 0.0005 BND
02 Jan 2024 1 BND = 1899.665 TZS 1 TZS = 0.0005 BND
03 Jan 2024 1 BND = 1896.5037 TZS 1 TZS = 0.0005 BND
04 Jan 2024 1 BND = 1895.1037 TZS 1 TZS = 0.0005 BND
05 Jan 2024 1 BND = 1890.3133 TZS 1 TZS = 0.0005 BND
06 Jan 2024 1 BND = 1890.1193 TZS 1 TZS = 0.0005 BND
07 Jan 2024 1 BND = 1890.1193 TZS 1 TZS = 0.0005 BND
08 Jan 2024 1 BND = 1890.2142 TZS 1 TZS = 0.0005 BND
09 Jan 2024 1 BND = 1886.0788 TZS 1 TZS = 0.0005 BND
10 Jan 2024 1 BND = 1885.4436 TZS 1 TZS = 0.0005 BND
11 Jan 2024 1 BND = 1887.6759 TZS 1 TZS = 0.0005 BND
12 Jan 2024 1 BND = 1886.6811 TZS 1 TZS = 0.0005 BND
13 Jan 2024 1 BND = 1887.7241 TZS 1 TZS = 0.0005 BND
14 Jan 2024 1 BND = 1887.7241 TZS 1 TZS = 0.0005 BND
15 Jan 2024 1 BND = 1884.6397 TZS 1 TZS = 0.0005 BND
16 Jan 2024 1 BND = 1879.6445 TZS 1 TZS = 0.0005 BND
17 Jan 2024 1 BND = 1878.8548 TZS 1 TZS = 0.0005 BND
18 Jan 2024 1 BND = 1871.7844 TZS 1 TZS = 0.0005 BND
19 Jan 2024 1 BND = 1874.1671 TZS 1 TZS = 0.0005 BND
20 Jan 2024 1 BND = 1875.3515 TZS 1 TZS = 0.0005 BND
21 Jan 2024 1 BND = 1875.3515 TZS 1 TZS = 0.0005 BND
22 Jan 2024 1 BND = 1879.5783 TZS 1 TZS = 0.0005 BND
23 Jan 2024 1 BND = 1876.4018 TZS 1 TZS = 0.0005 BND
24 Jan 2024 1 BND = 1887.1247 TZS 1 TZS = 0.0005 BND
25 Jan 2024 1 BND = 1876.9258 TZS 1 TZS = 0.0005 BND
26 Jan 2024 1 BND = 1876.7564 TZS 1 TZS = 0.0005 BND
27 Jan 2024 1 BND = 1899.5196 TZS 1 TZS = 0.0005 BND
28 Jan 2024 1 BND = 1899.5196 TZS 1 TZS = 0.0005 BND
29 Jan 2024 1 BND = 1882.5282 TZS 1 TZS = 0.0005 BND
30 Jan 2024 1 BND = 1899.5695 TZS 1 TZS = 0.0005 BND
31 Jan 2024 1 BND = 1898.7641 TZS 1 TZS = 0.0005 BND

Feb 2024

DateBND-TZSTZS-BND
01 Feb 2024 1 BND = 1898.0501 TZS 1 TZS = 0.0005 BND
02 Feb 2024 1 BND = 1890.5619 TZS 1 TZS = 0.0005 BND
03 Feb 2024 1 BND = 1890.9375 TZS 1 TZS = 0.0005 BND
04 Feb 2024 1 BND = 1890.9375 TZS 1 TZS = 0.0005 BND
05 Feb 2024 1 BND = 1875.9195 TZS 1 TZS = 0.0005 BND
06 Feb 2024 1 BND = 1889.5925 TZS 1 TZS = 0.0005 BND
07 Feb 2024 1 BND = 1894.7796 TZS 1 TZS = 0.0005 BND
08 Feb 2024 1 BND = 1874.3044 TZS 1 TZS = 0.0005 BND
09 Feb 2024 1 BND = 1876.0299 TZS 1 TZS = 0.0005 BND
10 Feb 2024 1 BND = 1875.8539 TZS 1 TZS = 0.0005 BND
11 Feb 2024 1 BND = 1875.8539 TZS 1 TZS = 0.0005 BND
12 Feb 2024 1 BND = 1900.013 TZS 1 TZS = 0.0005 BND
13 Feb 2024 1 BND = 1884.5077 TZS 1 TZS = 0.0005 BND
14 Feb 2024 1 BND = 1878.0887 TZS 1 TZS = 0.0005 BND
15 Feb 2024 1 BND = 1882.1912 TZS 1 TZS = 0.0005 BND
16 Feb 2024 1 BND = 1886.6235 TZS 1 TZS = 0.0005 BND
17 Feb 2024 1 BND = 1890.3367 TZS 1 TZS = 0.0005 BND
18 Feb 2024 1 BND = 1887.2885 TZS 1 TZS = 0.0005 BND
19 Feb 2024 1 BND = 1895.3124 TZS 1 TZS = 0.0005 BND
20 Feb 2024 1 BND = 1884.4516 TZS 1 TZS = 0.0005 BND
21 Feb 2024 1 BND = 1891.4258 TZS 1 TZS = 0.0005 BND
22 Feb 2024 1 BND = 1896.9874 TZS 1 TZS = 0.0005 BND
23 Feb 2024 1 BND = 1896.0698 TZS 1 TZS = 0.0005 BND
24 Feb 2024 1 BND = 1896.4835 TZS 1 TZS = 0.0005 BND
25 Feb 2024 1 BND = 1896.4835 TZS 1 TZS = 0.0005 BND
26 Feb 2024 1 BND = 1897.4308 TZS 1 TZS = 0.0005 BND
27 Feb 2024 1 BND = 1898.7504 TZS 1 TZS = 0.0005 BND
28 Feb 2024 1 BND = 1894.1391 TZS 1 TZS = 0.0005 BND
29 Feb 2024 1 BND = 1894.6802 TZS 1 TZS = 0.0005 BND

Mar 2024

DateBND-TZSTZS-BND
01 Mar 2024 1 BND = 1894.7399 TZS 1 TZS = 0.0005 BND
02 Mar 2024 1 BND = 1893.9995 TZS 1 TZS = 0.0005 BND
03 Mar 2024 1 BND = 1893.9995 TZS 1 TZS = 0.0005 BND
04 Mar 2024 1 BND = 1898.1923 TZS 1 TZS = 0.0005 BND
05 Mar 2024 1 BND = 1896.632 TZS 1 TZS = 0.0005 BND
06 Mar 2024 1 BND = 1901.3646 TZS 1 TZS = 0.0005 BND
07 Mar 2024 1 BND = 1908.8758 TZS 1 TZS = 0.0005 BND
08 Mar 2024 1 BND = 1914.7064 TZS 1 TZS = 0.0005 BND
09 Mar 2024 1 BND = 1915.3042 TZS 1 TZS = 0.0005 BND
10 Mar 2024 1 BND = 1915.3042 TZS 1 TZS = 0.0005 BND
11 Mar 2024 1 BND = 1916.8797 TZS 1 TZS = 0.0005 BND
12 Mar 2024 1 BND = 1916.5563 TZS 1 TZS = 0.0005 BND
13 Mar 2024 1 BND = 1913.1724 TZS 1 TZS = 0.0005 BND
14 Mar 2024 1 BND = 1915.9349 TZS 1 TZS = 0.0005 BND
15 Mar 2024 1 BND = 1909.3947 TZS 1 TZS = 0.0005 BND
16 Mar 2024 1 BND = 1912.4615 TZS 1 TZS = 0.0005 BND
17 Mar 2024 1 BND = 1912.4615 TZS 1 TZS = 0.0005 BND
18 Mar 2024 1 BND = 1906.7989 TZS 1 TZS = 0.0005 BND
19 Mar 2024 1 BND = 1901.5129 TZS 1 TZS = 0.0005 BND
20 Mar 2024 1 BND = 1898.2343 TZS 1 TZS = 0.0005 BND
21 Mar 2024 1 BND = 1904.9639 TZS 1 TZS = 0.0005 BND
22 Mar 2024 1 BND = 1891.9104 TZS 1 TZS = 0.0005 BND
23 Mar 2024 1 BND = 1890.9362 TZS 1 TZS = 0.0005 BND
24 Mar 2024 1 BND = 1890.9362 TZS 1 TZS = 0.0005 BND
25 Mar 2024 1 BND = 1899.3696 TZS 1 TZS = 0.0005 BND
26 Mar 2024 1 BND = 1900.449 TZS 1 TZS = 0.0005 BND
27 Mar 2024 1 BND = 1892.4572 TZS 1 TZS = 0.0005 BND
28 Mar 2024 1 BND = 1909.5074 TZS 1 TZS = 0.0005 BND
29 Mar 2024 1 BND = 1913.8223 TZS 1 TZS = 0.0005 BND
30 Mar 2024 1 BND = 1912.6526 TZS 1 TZS = 0.0005 BND
31 Mar 2024 1 BND = 1912.6526 TZS 1 TZS = 0.0005 BND

Apr 2024

DateBND-TZSTZS-BND
01 Apr 2024 1 BND = 1902.3147 TZS 1 TZS = 0.0005 BND
02 Apr 2024 1 BND = 1907.2921 TZS 1 TZS = 0.0005 BND
03 Apr 2024 1 BND = 1909.744 TZS 1 TZS = 0.0005 BND
04 Apr 2024 1 BND = 1916.0893 TZS 1 TZS = 0.0005 BND
05 Apr 2024 1 BND = 1914.2583 TZS 1 TZS = 0.0005 BND
06 Apr 2024 1 BND = 1914.1958 TZS 1 TZS = 0.0005 BND
07 Apr 2024 1 BND = 1914.1958 TZS 1 TZS = 0.0005 BND
08 Apr 2024 1 BND = 1911.4933 TZS 1 TZS = 0.0005 BND
09 Apr 2024 1 BND = 1917.0802 TZS 1 TZS = 0.0005 BND
10 Apr 2024 1 BND = 1915.0604 TZS 1 TZS = 0.0005 BND
11 Apr 2024 1 BND = 1906.396 TZS 1 TZS = 0.0005 BND
12 Apr 2024 1 BND = 1898.3504 TZS 1 TZS = 0.0005 BND
13 Apr 2024 1 BND = 1898.3512 TZS 1 TZS = 0.0005 BND
14 Apr 2024 1 BND = 1897.4241 TZS 1 TZS = 0.0005 BND
15 Apr 2024 1 BND = 1894.8119 TZS 1 TZS = 0.0005 BND
16 Apr 2024 1 BND = 1894.885 TZS 1 TZS = 0.0005 BND
17 Apr 2024 1 BND = 1898.192 TZS 1 TZS = 0.0005 BND
18 Apr 2024 1 BND = 1897.0281 TZS 1 TZS = 0.0005 BND
19 Apr 2024 1 BND = 1898.9588 TZS 1 TZS = 0.0005 BND
20 Apr 2024 1 BND = 1897.6139 TZS 1 TZS = 0.0005 BND
21 Apr 2024 1 BND = 1897.6139 TZS 1 TZS = 0.0005 BND
22 Apr 2024 1 BND = 1901.9962 TZS 1 TZS = 0.0005 BND
23 Apr 2024 1 BND = 1906.1449 TZS 1 TZS = 0.0005 BND
24 Apr 2024 1 BND = 1904.8491 TZS 1 TZS = 0.0005 BND
25 Apr 2024 1 BND = 1898.3316 TZS 1 TZS = 0.0005 BND
26 Apr 2024 1 BND = 1903.9128 TZS 1 TZS = 0.0005 BND
27 Apr 2024 1 BND = 1902.8218 TZS 1 TZS = 0.0005 BND
28 Apr 2024 1 BND = 1902.8218 TZS 1 TZS = 0.0005 BND
29 Apr 2024 1 BND = 1901.0642 TZS 1 TZS = 0.0005 BND
30 Apr 2024 1 BND = 1902.1119 TZS 1 TZS = 0.0005 BND

May 2024

DateBND-TZSTZS-BND
01 May 2024 1 BND = 1910.4443 TZS 1 TZS = 0.0005 BND
02 May 2024 1 BND = 1905.0537 TZS 1 TZS = 0.0005 BND
03 May 2024 1 BND = 1912.6691 TZS 1 TZS = 0.0005 BND
04 May 2024 1 BND = 1919.3116 TZS 1 TZS = 0.0005 BND
05 May 2024 1 BND = 1919.3116 TZS 1 TZS = 0.0005 BND
06 May 2024 1 BND = 1919.0908 TZS 1 TZS = 0.0005 BND
07 May 2024 1 BND = 1917.3053 TZS 1 TZS = 0.0005 BND
08 May 2024 1 BND = 1913.3386 TZS 1 TZS = 0.0005 BND
09 May 2024 1 BND = 1916.0089 TZS 1 TZS = 0.0005 BND
10 May 2024 1 BND = 1913.3802 TZS 1 TZS = 0.0005 BND
11 May 2024 1 BND = 1913.3807 TZS 1 TZS = 0.0005 BND
12 May 2024 1 BND = 1913.3022 TZS 1 TZS = 0.0005 BND
13 May 2024 1 BND = 1913.1268 TZS 1 TZS = 0.0005 BND
14 May 2024 1 BND = 1917.8399 TZS 1 TZS = 0.0005 BND
15 May 2024 1 BND = 1923.5517 TZS 1 TZS = 0.0005 BND
16 May 2024 1 BND = 1933.9985 TZS 1 TZS = 0.0005 BND
17 May 2024 1 BND = 1925.6679 TZS 1 TZS = 0.0005 BND
18 May 2024 1 BND = 1925.5157 TZS 1 TZS = 0.0005 BND
19 May 2024 1 BND = 1925.5157 TZS 1 TZS = 0.0005 BND
20 May 2024 1 BND = 1922.9741 TZS 1 TZS = 0.0005 BND
21 May 2024 1 BND = 1922.3642 TZS 1 TZS = 0.0005 BND
22 May 2024 1 BND = 1923.0802 TZS 1 TZS = 0.0005 BND
23 May 2024 1 BND = 1926.882 TZS 1 TZS = 0.0005 BND
24 May 2024 1 BND = 1920.9529 TZS 1 TZS = 0.0005 BND
25 May 2024 1 BND = 1925.5362 TZS 1 TZS = 0.0005 BND
26 May 2024 1 BND = 1925.5362 TZS 1 TZS = 0.0005 BND
27 May 2024 1 BND = 1931.3912 TZS 1 TZS = 0.0005 BND
28 May 2024 1 BND = 1930.715 TZS 1 TZS = 0.0005 BND
29 May 2024 1 BND = 1927.6608 TZS 1 TZS = 0.0005 BND
30 May 2024 1 BND = 1924.1102 TZS 1 TZS = 0.0005 BND
31 May 2024 1 BND = 1927.7476 TZS 1 TZS = 0.0005 BND

Jun 2024

DateBND-TZSTZS-BND
01 Jun 2024 1 BND = 1927.0468 TZS 1 TZS = 0.0005 BND
02 Jun 2024 1 BND = 1927.0468 TZS 1 TZS = 0.0005 BND
03 Jun 2024 1 BND = 1929.9279 TZS 1 TZS = 0.0005 BND
04 Jun 2024 1 BND = 1936.9942 TZS 1 TZS = 0.0005 BND
05 Jun 2024 1 BND = 1938.9842 TZS 1 TZS = 0.0005 BND
06 Jun 2024 1 BND = 1943.8465 TZS 1 TZS = 0.0005 BND
07 Jun 2024 1 BND = 1947.4751 TZS 1 TZS = 0.0005 BND
08 Jun 2024 1 BND = 1947.2385 TZS 1 TZS = 0.0005 BND
09 Jun 2024 1 BND = 1947.2385 TZS 1 TZS = 0.0005 BND
10 Jun 2024 1 BND = 1918.3868 TZS 1 TZS = 0.0005 BND
11 Jun 2024 1 BND = 1929.7721 TZS 1 TZS = 0.0005 BND
12 Jun 2024 1 BND = 1934.0567 TZS 1 TZS = 0.0005 BND
13 Jun 2024 1 BND = 1938.6725 TZS 1 TZS = 0.0005 BND
14 Jun 2024 1 BND = 1939.71 TZS 1 TZS = 0.0005 BND
15 Jun 2024 1 BND = 1939.4375 TZS 1 TZS = 0.0005 BND
16 Jun 2024 1 BND = 1939.4375 TZS 1 TZS = 0.0005 BND
17 Jun 2024 1 BND = 1939.0229 TZS 1 TZS = 0.0005 BND
18 Jun 2024 1 BND = 1931.2472 TZS 1 TZS = 0.0005 BND
19 Jun 2024 1 BND = 1932.6873 TZS 1 TZS = 0.0005 BND
20 Jun 2024 1 BND = 1940.851 TZS 1 TZS = 0.0005 BND
21 Jun 2024 1 BND = 1937.8128 TZS 1 TZS = 0.0005 BND
22 Jun 2024 1 BND = 1937.4615 TZS 1 TZS = 0.0005 BND
23 Jun 2024 1 BND = 1937.4615 TZS 1 TZS = 0.0005 BND
24 Jun 2024 1 BND = 1947.2672 TZS 1 TZS = 0.0005 BND
25 Jun 2024 1 BND = 1946.9184 TZS 1 TZS = 0.0005 BND
26 Jun 2024 1 BND = 1940.7878 TZS 1 TZS = 0.0005 BND
27 Jun 2024 1 BND = 1933.8996 TZS 1 TZS = 0.0005 BND
28 Jun 2024 1 BND = 1983.2566 TZS 1 TZS = 0.0005 BND
29 Jun 2024 1 BND = 1944.1522 TZS 1 TZS = 0.0005 BND
30 Jun 2024 1 BND = 1983.4642 TZS 1 TZS = 0.0005 BND

Jul 2024

DateBND-TZSTZS-BND
01 Jul 2024 1 BND = 1951.3431 TZS 1 TZS = 0.0005 BND
02 Jul 2024 1 BND = 1946.6081 TZS 1 TZS = 0.0005 BND
03 Jul 2024 1 BND = 1957.5171 TZS 1 TZS = 0.0005 BND
04 Jul 2024 1 BND = 1963.826 TZS 1 TZS = 0.0005 BND
05 Jul 2024 1 BND = 1966.666 TZS 1 TZS = 0.0005 BND
06 Jul 2024 1 BND = 1966.8761 TZS 1 TZS = 0.0005 BND
07 Jul 2024 1 BND = 1966.8761 TZS 1 TZS = 0.0005 BND
08 Jul 2024 1 BND = 1968.9944 TZS 1 TZS = 0.0005 BND
09 Jul 2024 1 BND = 1966.0451 TZS 1 TZS = 0.0005 BND
10 Jul 2024 1 BND = 1966.9333 TZS 1 TZS = 0.0005 BND
11 Jul 2024 1 BND = 1992.5863 TZS 1 TZS = 0.0005 BND
12 Jul 2024 1 BND = 1977.4968 TZS 1 TZS = 0.0005 BND
13 Jul 2024 1 BND = 1995.8292 TZS 1 TZS = 0.0005 BND
14 Jul 2024 1 BND = 1995.8284 TZS 1 TZS = 0.0005 BND
15 Jul 2024 1 BND = 1993.6079 TZS 1 TZS = 0.0005 BND
16 Jul 2024 1 BND = 1975.2156 TZS 1 TZS = 0.0005 BND
17 Jul 2024 1 BND = 1980.5504 TZS 1 TZS = 0.0005 BND
18 Jul 2024 1 BND = 1979.2583 TZS 1 TZS = 0.0005 BND
19 Jul 2024 1 BND = 1985.1613 TZS 1 TZS = 0.0005 BND
20 Jul 2024 1 BND = 1996.0389 TZS 1 TZS = 0.0005 BND
21 Jul 2024 1 BND = 1996.0389 TZS 1 TZS = 0.0005 BND
22 Jul 2024 1 BND = 1995.4216 TZS 1 TZS = 0.0005 BND
23 Jul 2024 1 BND = 2000.3709 TZS 1 TZS = 0.0005 BND
24 Jul 2024 1 BND = 1996.776 TZS 1 TZS = 0.0005 BND
25 Jul 2024 1 BND = 2003.9336 TZS 1 TZS = 0.0005 BND
26 Jul 2024 1 BND = 2009.4455 TZS 1 TZS = 0.0005 BND
27 Jul 2024 1 BND = 2009.185 TZS 1 TZS = 0.0005 BND
28 Jul 2024 1 BND = 2009.185 TZS 1 TZS = 0.0005 BND
29 Jul 2024 1 BND = 2004.365 TZS 1 TZS = 0.0005 BND
30 Jul 2024 1 BND = 2007.9412 TZS 1 TZS = 0.0005 BND
31 Jul 2024 1 BND = 2019.1133 TZS 1 TZS = 0.0005 BND

Aug 2024

DateBND-TZSTZS-BND
01 Aug 2024 1 BND = 2019.5185 TZS 1 TZS = 0.0005 BND
02 Aug 2024 1 BND = 2028.9532 TZS 1 TZS = 0.0005 BND
03 Aug 2024 1 BND = 2031.7137 TZS 1 TZS = 0.0005 BND
04 Aug 2024 1 BND = 2031.7137 TZS 1 TZS = 0.0005 BND
05 Aug 2024 1 BND = 2051.886 TZS 1 TZS = 0.0005 BND
06 Aug 2024 1 BND = 2034.3786 TZS 1 TZS = 0.0005 BND
07 Aug 2024 1 BND = 2030.6877 TZS 1 TZS = 0.0005 BND
08 Aug 2024 1 BND = 2034.1283 TZS 1 TZS = 0.0005 BND
09 Aug 2024 1 BND = 2039.1771 TZS 1 TZS = 0.0005 BND
10 Aug 2024 1 BND = 2039.1762 TZS 1 TZS = 0.0005 BND
11 Aug 2024 1 BND = 2039.2144 TZS 1 TZS = 0.0005 BND
12 Aug 2024 1 BND = 2045.3153 TZS 1 TZS = 0.0005 BND
13 Aug 2024 1 BND = 2048.4609 TZS 1 TZS = 0.0005 BND
14 Aug 2024 1 BND = 2053.2503 TZS 1 TZS = 0.0005 BND
15 Aug 2024 1 BND = 2060.8226 TZS 1 TZS = 0.0005 BND
16 Aug 2024 1 BND = 2054.4317 TZS 1 TZS = 0.0005 BND
17 Aug 2024 1 BND = 2054.7582 TZS 1 TZS = 0.0005 BND
18 Aug 2024 1 BND = 2054.7582 TZS 1 TZS = 0.0005 BND
19 Aug 2024 1 BND = 2068.3532 TZS 1 TZS = 0.0005 BND
20 Aug 2024 1 BND = 2072.0371 TZS 1 TZS = 0.0005 BND
21 Aug 2024 1 BND = 2067.8796 TZS 1 TZS = 0.0005 BND
22 Aug 2024 1 BND = 2076.4183 TZS 1 TZS = 0.0005 BND
23 Aug 2024 1 BND = 2074.4981 TZS 1 TZS = 0.0005 BND
24 Aug 2024 1 BND = 2071.3504 TZS 1 TZS = 0.0005 BND
25 Aug 2024 1 BND = 2071.3504 TZS 1 TZS = 0.0005 BND
26 Aug 2024 1 BND = 2079.9627 TZS 1 TZS = 0.0005 BND
27 Aug 2024 1 BND = 2082.4452 TZS 1 TZS = 0.0005 BND
28 Aug 2024 1 BND = 2084.8004 TZS 1 TZS = 0.0005 BND
29 Aug 2024 1 BND = 2088.5142 TZS 1 TZS = 0.0005 BND
30 Aug 2024 1 BND = 2086.3192 TZS 1 TZS = 0.0005 BND
31 Aug 2024 1 BND = 2086.3199 TZS 1 TZS = 0.0005 BND

Sep 2024

DateBND-TZSTZS-BND
01 Sep 2024 1 BND = 2084.3667 TZS 1 TZS = 0.0005 BND
02 Sep 2024 1 BND = 2080.9921 TZS 1 TZS = 0.0005 BND
03 Sep 2024 1 BND = 2077.2634 TZS 1 TZS = 0.0005 BND
04 Sep 2024 1 BND = 2076.4558 TZS 1 TZS = 0.0005 BND
05 Sep 2024 1 BND = 2090.215 TZS 1 TZS = 0.0005 BND
06 Sep 2024 1 BND = 2094.2744 TZS 1 TZS = 0.0005 BND
07 Sep 2024 1 BND = 2094.2748 TZS 1 TZS = 0.0005 BND
08 Sep 2024 1 BND = 2094.2748 TZS 1 TZS = 0.0005 BND
09 Sep 2024 1 BND = 2084.7472 TZS 1 TZS = 0.0005 BND
10 Sep 2024 1 BND = 2091.7179 TZS 1 TZS = 0.0005 BND
11 Sep 2024 1 BND = 2089.8561 TZS 1 TZS = 0.0005 BND
12 Sep 2024 1 BND = 2086.7866 TZS 1 TZS = 0.0005 BND
13 Sep 2024 1 BND = 2101.5272 TZS 1 TZS = 0.0005 BND
14 Sep 2024 1 BND = 2101.7625 TZS 1 TZS = 0.0005 BND
15 Sep 2024 1 BND = 2101.7625 TZS 1 TZS = 0.0005 BND
16 Sep 2024 1 BND = 2110.0779 TZS 1 TZS = 0.0005 BND
17 Sep 2024 1 BND = 2105.7158 TZS 1 TZS = 0.0005 BND
18 Sep 2024 1 BND = 2105.485 TZS 1 TZS = 0.0005 BND
19 Sep 2024 1 BND = 2106.8232 TZS 1 TZS = 0.0005 BND
20 Sep 2024 1 BND = 2111.1158 TZS 1 TZS = 0.0005 BND
21 Sep 2024 1 BND = 2112.7675 TZS 1 TZS = 0.0005 BND
22 Sep 2024 1 BND = 2112.7675 TZS 1 TZS = 0.0005 BND
23 Sep 2024 1 BND = 2115.6124 TZS 1 TZS = 0.0005 BND
24 Sep 2024 1 BND = 2118.4722 TZS 1 TZS = 0.0005 BND
25 Sep 2024 1 BND = 2116.2111 TZS 1 TZS = 0.0005 BND
26 Sep 2024 1 BND = 2129.5675 TZS 1 TZS = 0.0005 BND
27 Sep 2024 1 BND = 2133.8424 TZS 1 TZS = 0.0005 BND
28 Sep 2024 1 BND = 2128.495 TZS 1 TZS = 0.0005 BND
29 Sep 2024 1 BND = 2128.495 TZS 1 TZS = 0.0005 BND
30 Sep 2024 1 BND = 2131.0772 TZS 1 TZS = 0.0005 BND

Oct 2024

DateBND-TZSTZS-BND
01 Oct 2024 1 BND = 2118.0978 TZS 1 TZS = 0.0005 BND
02 Oct 2024 1 BND = 2115.4718 TZS 1 TZS = 0.0005 BND
03 Oct 2024 1 BND = 2100.231 TZS 1 TZS = 0.0005 BND
04 Oct 2024 1 BND = 2101.7114 TZS 1 TZS = 0.0005 BND
05 Oct 2024 1 BND = 2099.3439 TZS 1 TZS = 0.0005 BND
06 Oct 2024 1 BND = 2099.3439 TZS 1 TZS = 0.0005 BND
07 Oct 2024 1 BND = 2090.5609 TZS 1 TZS = 0.0005 BND
08 Oct 2024 1 BND = 2090.5875 TZS 1 TZS = 0.0005 BND
09 Oct 2024 1 BND = 2089.2621 TZS 1 TZS = 0.0005 BND
10 Oct 2024 1 BND = 2082.4763 TZS 1 TZS = 0.0005 BND
11 Oct 2024 1 BND = 2084.9469 TZS 1 TZS = 0.0005 BND
12 Oct 2024 1 BND = 2086.1799 TZS 1 TZS = 0.0005 BND
13 Oct 2024 1 BND = 2090.0676 TZS 1 TZS = 0.0005 BND
14 Oct 2024 1 BND = 2081.346 TZS 1 TZS = 0.0005 BND
15 Oct 2024 1 BND = 2081.5917 TZS 1 TZS = 0.0005 BND
16 Oct 2024 1 BND = 2080.9388 TZS 1 TZS = 0.0005 BND
17 Oct 2024 1 BND = 2075.843 TZS 1 TZS = 0.0005 BND
18 Oct 2024 1 BND = 2076.1353 TZS 1 TZS = 0.0005 BND
19 Oct 2024 1 BND = 2076.3716 TZS 1 TZS = 0.0005 BND
20 Oct 2024 1 BND = 2076.3716 TZS 1 TZS = 0.0005 BND
21 Oct 2024 1 BND = 2076.0401 TZS 1 TZS = 0.0005 BND
22 Oct 2024 1 BND = 2070.949 TZS 1 TZS = 0.0005 BND
23 Oct 2024 1 BND = 2065.9165 TZS 1 TZS = 0.0005 BND
24 Oct 2024 1 BND = 2067.5443 TZS 1 TZS = 0.0005 BND
25 Oct 2024 1 BND = 2063.3765 TZS 1 TZS = 0.0005 BND
26 Oct 2024 1 BND = 2061.204 TZS 1 TZS = 0.0005 BND
27 Oct 2024 1 BND = 2061.204 TZS 1 TZS = 0.0005 BND
28 Oct 2024 1 BND = 2064.8031 TZS 1 TZS = 0.0005 BND
29 Oct 2024 1 BND = 2055.5722 TZS 1 TZS = 0.0005 BND
30 Oct 2024 1 BND = 2053.1371 TZS 1 TZS = 0.0005 BND
31 Oct 2024 1 BND = 2051.3259 TZS 1 TZS = 0.0005 BND

Nov 2024

DateBND-TZSTZS-BND
01 Nov 2024 1 BND = 2039.0272 TZS 1 TZS = 0.0005 BND
02 Nov 2024 1 BND = 2035.2506 TZS 1 TZS = 0.0005 BND
03 Nov 2024 1 BND = 2039.3354 TZS 1 TZS = 0.0005 BND
04 Nov 2024 1 BND = 2043.6963 TZS 1 TZS = 0.0005 BND
05 Nov 2024 1 BND = 2045.7018 TZS 1 TZS = 0.0005 BND
06 Nov 2024 1 BND = 2040.33 TZS 1 TZS = 0.0005 BND
07 Nov 2024 1 BND = 2028.1852 TZS 1 TZS = 0.0005 BND
08 Nov 2024 1 BND = 2019.0317 TZS 1 TZS = 0.0005 BND
09 Nov 2024 1 BND = 2020.0657 TZS 1 TZS = 0.0005 BND
10 Nov 2024 1 BND = 2020.0657 TZS 1 TZS = 0.0005 BND
11 Nov 2024 1 BND = 1996.9082 TZS 1 TZS = 0.0005 BND
12 Nov 2024 1 BND = 1987.7459 TZS 1 TZS = 0.0005 BND
13 Nov 2024 1 BND = 1990.2294 TZS 1 TZS = 0.0005 BND
14 Nov 2024 1 BND = 1980.4692 TZS 1 TZS = 0.0005 BND
15 Nov 2024 1 BND = 1982.844 TZS 1 TZS = 0.0005 BND
16 Nov 2024 1 BND = 1984.1332 TZS 1 TZS = 0.0005 BND
17 Nov 2024 1 BND = 1984.1332 TZS 1 TZS = 0.0005 BND
18 Nov 2024 1 BND = 1977.4797 TZS 1 TZS = 0.0005 BND
19 Nov 2024 1 BND = 1980.9299 TZS 1 TZS = 0.0005 BND
20 Nov 2024 1 BND = 1974.8719 TZS 1 TZS = 0.0005 BND
21 Nov 2024 1 BND = 1973.8473 TZS 1 TZS = 0.0005 BND
22 Nov 2024 1 BND = 1970.0702 TZS 1 TZS = 0.0005 BND
23 Nov 2024 1 BND = 1973.5754 TZS 1 TZS = 0.0005 BND
24 Nov 2024 1 BND = 1973.5754 TZS 1 TZS = 0.0005 BND
25 Nov 2024 1 BND = 1966.0977 TZS 1 TZS = 0.0005 BND
26 Nov 2024 1 BND = 1970.1485 TZS 1 TZS = 0.0005 BND
27 Nov 2024 1 BND = 1969.079 TZS 1 TZS = 0.0005 BND
28 Nov 2024 1 BND = 1968.6017 TZS 1 TZS = 0.0005 BND
29 Nov 2024 1 BND = 1969.384 TZS 1 TZS = 0.0005 BND
30 Nov 2024 1 BND = 1970.671 TZS 1 TZS = 0.0005 BND

Dec 2024

DateBND-TZSTZS-BND
01 Dec 2024 1 BND = 1970.671 TZS 1 TZS = 0.0005 BND
02 Dec 2024 1 BND = 1963.5033 TZS 1 TZS = 0.0005 BND
03 Dec 2024 1 BND = 1958.2615 TZS 1 TZS = 0.0005 BND
04 Dec 2024 1 BND = 1952.1868 TZS 1 TZS = 0.0005 BND
05 Dec 2024 1 BND = 1953.1922 TZS 1 TZS = 0.0005 BND
06 Dec 2024 1 BND = 1940.0295 TZS 1 TZS = 0.0005 BND
07 Dec 2024 1 BND = 1940.6416 TZS 1 TZS = 0.0005 BND
08 Dec 2024 1 BND = 1940.6416 TZS 1 TZS = 0.0005 BND
09 Dec 2024 1 BND = 1940.7001 TZS 1 TZS = 0.0005 BND
10 Dec 2024 1 BND = 1855.8797 TZS 1 TZS = 0.0005 BND
11 Dec 2024 1 BND = 1769.3123 TZS 1 TZS = 0.0006 BND
12 Dec 2024 1 BND = 1765.6558 TZS 1 TZS = 0.0006 BND
13 Dec 2024 1 BND = 1764.8173 TZS 1 TZS = 0.0006 BND
14 Dec 2024 1 BND = 1760.743 TZS 1 TZS = 0.0006 BND
15 Dec 2024 1 BND = 1760.743 TZS 1 TZS = 0.0006 BND
16 Dec 2024 1 BND = 1715.9808 TZS 1 TZS = 0.0006 BND
17 Dec 2024 1 BND = 1746.0557 TZS 1 TZS = 0.0006 BND
18 Dec 2024 1 BND = 1749.8438 TZS 1 TZS = 0.0006 BND
19 Dec 2024 1 BND = 1756.001 TZS 1 TZS = 0.0006 BND
20 Dec 2024 1 BND = 1749.2431 TZS 1 TZS = 0.0006 BND
21 Dec 2024 1 BND = 1748.7429 TZS 1 TZS = 0.0006 BND
22 Dec 2024 1 BND = 1748.7429 TZS 1 TZS = 0.0006 BND

BND-TZS and TZS-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats