currencystats247.com

CurrencyStats247 > Exchange Rates > BND-TWD and TWD-BND exchange rates - 2025

BND-TWD and TWD-BND exchange rates - 2025

BND-TWD and TWD-BND exchange rates

Check below the exchange rates for BND-TWD and TWD-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 24.4593 TWD
1 TWD = 0.0409 BND
1Y 2Y 3Y

Jan 2025

DateBND-TWDTWD-BND
01 Jan 2025 1 BND = 24.2266 TWD 1 TWD = 0.0413 BND
02 Jan 2025 1 BND = 24.0978 TWD 1 TWD = 0.0415 BND
03 Jan 2025 1 BND = 24.029 TWD 1 TWD = 0.0416 BND
04 Jan 2025 1 BND = 24.0752 TWD 1 TWD = 0.0415 BND
05 Jan 2025 1 BND = 24.0752 TWD 1 TWD = 0.0415 BND
06 Jan 2025 1 BND = 24.0605 TWD 1 TWD = 0.0416 BND
07 Jan 2025 1 BND = 24.0403 TWD 1 TWD = 0.0416 BND
08 Jan 2025 1 BND = 23.987 TWD 1 TWD = 0.0417 BND
09 Jan 2025 1 BND = 24.0367 TWD 1 TWD = 0.0416 BND
10 Jan 2025 1 BND = 24.0937 TWD 1 TWD = 0.0415 BND
11 Jan 2025 1 BND = 24.1043 TWD 1 TWD = 0.0415 BND
12 Jan 2025 1 BND = 24.1043 TWD 1 TWD = 0.0415 BND
13 Jan 2025 1 BND = 24.0526 TWD 1 TWD = 0.0416 BND
14 Jan 2025 1 BND = 24.073 TWD 1 TWD = 0.0415 BND
15 Jan 2025 1 BND = 24.1295 TWD 1 TWD = 0.0414 BND
16 Jan 2025 1 BND = 24.0628 TWD 1 TWD = 0.0416 BND
17 Jan 2025 1 BND = 24.0848 TWD 1 TWD = 0.0415 BND
18 Jan 2025 1 BND = 24.0901 TWD 1 TWD = 0.0415 BND
19 Jan 2025 1 BND = 24.0901 TWD 1 TWD = 0.0415 BND
20 Jan 2025 1 BND = 23.9607 TWD 1 TWD = 0.0417 BND
21 Jan 2025 1 BND = 24.0794 TWD 1 TWD = 0.0415 BND
22 Jan 2025 1 BND = 24.1897 TWD 1 TWD = 0.0413 BND
23 Jan 2025 1 BND = 24.1524 TWD 1 TWD = 0.0414 BND
24 Jan 2025 1 BND = 24.2746 TWD 1 TWD = 0.0412 BND
25 Jan 2025 1 BND = 24.336 TWD 1 TWD = 0.0411 BND
26 Jan 2025 1 BND = 24.336 TWD 1 TWD = 0.0411 BND
27 Jan 2025 1 BND = 24.4286 TWD 1 TWD = 0.0409 BND
28 Jan 2025 1 BND = 24.3332 TWD 1 TWD = 0.0411 BND
29 Jan 2025 1 BND = 24.2761 TWD 1 TWD = 0.0412 BND
30 Jan 2025 1 BND = 24.2978 TWD 1 TWD = 0.0412 BND
31 Jan 2025 1 BND = 24.2489 TWD 1 TWD = 0.0412 BND

Feb 2025

DateBND-TWDTWD-BND
01 Feb 2025 1 BND = 24.2858 TWD 1 TWD = 0.0412 BND
02 Feb 2025 1 BND = 24.2449 TWD 1 TWD = 0.0412 BND
03 Feb 2025 1 BND = 24.1572 TWD 1 TWD = 0.0414 BND
04 Feb 2025 1 BND = 24.2526 TWD 1 TWD = 0.0412 BND
05 Feb 2025 1 BND = 24.3243 TWD 1 TWD = 0.0411 BND
06 Feb 2025 1 BND = 24.255 TWD 1 TWD = 0.0412 BND
07 Feb 2025 1 BND = 24.2465 TWD 1 TWD = 0.0412 BND
08 Feb 2025 1 BND = 24.2082 TWD 1 TWD = 0.0413 BND
09 Feb 2025 1 BND = 24.2082 TWD 1 TWD = 0.0413 BND
10 Feb 2025 1 BND = 24.2 TWD 1 TWD = 0.0413 BND
11 Feb 2025 1 BND = 24.2119 TWD 1 TWD = 0.0413 BND
12 Feb 2025 1 BND = 24.2703 TWD 1 TWD = 0.0412 BND
13 Feb 2025 1 BND = 24.3015 TWD 1 TWD = 0.0411 BND
14 Feb 2025 1 BND = 24.3708 TWD 1 TWD = 0.041 BND
15 Feb 2025 1 BND = 24.4284 TWD 1 TWD = 0.0409 BND
16 Feb 2025 1 BND = 24.4284 TWD 1 TWD = 0.0409 BND
17 Feb 2025 1 BND = 24.4081 TWD 1 TWD = 0.041 BND
18 Feb 2025 1 BND = 24.3866 TWD 1 TWD = 0.041 BND
19 Feb 2025 1 BND = 24.4119 TWD 1 TWD = 0.041 BND
20 Feb 2025 1 BND = 24.494 TWD 1 TWD = 0.0408 BND
21 Feb 2025 1 BND = 24.5046 TWD 1 TWD = 0.0408 BND
22 Feb 2025 1 BND = 24.5207 TWD 1 TWD = 0.0408 BND
23 Feb 2025 1 BND = 24.5207 TWD 1 TWD = 0.0408 BND
24 Feb 2025 1 BND = 24.4754 TWD 1 TWD = 0.0409 BND
25 Feb 2025 1 BND = 24.5179 TWD 1 TWD = 0.0408 BND
26 Feb 2025 1 BND = 24.4849 TWD 1 TWD = 0.0408 BND
27 Feb 2025 1 BND = 24.4562 TWD 1 TWD = 0.0409 BND
28 Feb 2025 1 BND = 24.4007 TWD 1 TWD = 0.041 BND

Mar 2025

DateBND-TWDTWD-BND
01 Mar 2025 1 BND = 24.4271 TWD 1 TWD = 0.0409 BND
02 Mar 2025 1 BND = 24.389 TWD 1 TWD = 0.041 BND
03 Mar 2025 1 BND = 24.4607 TWD 1 TWD = 0.0409 BND
04 Mar 2025 1 BND = 24.4599 TWD 1 TWD = 0.0409 BND
05 Mar 2025 1 BND = 24.5915 TWD 1 TWD = 0.0407 BND
06 Mar 2025 1 BND = 24.6749 TWD 1 TWD = 0.0405 BND
07 Mar 2025 1 BND = 24.6233 TWD 1 TWD = 0.0406 BND
08 Mar 2025 1 BND = 24.6382 TWD 1 TWD = 0.0406 BND
09 Mar 2025 1 BND = 24.6497 TWD 1 TWD = 0.0406 BND
10 Mar 2025 1 BND = 24.6848 TWD 1 TWD = 0.0405 BND
11 Mar 2025 1 BND = 24.7022 TWD 1 TWD = 0.0405 BND
12 Mar 2025 1 BND = 24.693 TWD 1 TWD = 0.0405 BND
13 Mar 2025 1 BND = 24.6844 TWD 1 TWD = 0.0405 BND
14 Mar 2025 1 BND = 24.7302 TWD 1 TWD = 0.0404 BND
15 Mar 2025 1 BND = 24.7386 TWD 1 TWD = 0.0404 BND
16 Mar 2025 1 BND = 24.7636 TWD 1 TWD = 0.0404 BND
17 Mar 2025 1 BND = 24.7744 TWD 1 TWD = 0.0404 BND
18 Mar 2025 1 BND = 24.7461 TWD 1 TWD = 0.0404 BND
19 Mar 2025 1 BND = 24.7666 TWD 1 TWD = 0.0404 BND
20 Mar 2025 1 BND = 24.7515 TWD 1 TWD = 0.0404 BND
21 Mar 2025 1 BND = 24.7575 TWD 1 TWD = 0.0404 BND
22 Mar 2025 1 BND = 24.7963 TWD 1 TWD = 0.0403 BND
23 Mar 2025 1 BND = 24.8304 TWD 1 TWD = 0.0403 BND
24 Mar 2025 1 BND = 24.6823 TWD 1 TWD = 0.0405 BND
25 Mar 2025 1 BND = 24.7339 TWD 1 TWD = 0.0404 BND
26 Mar 2025 1 BND = 24.7186 TWD 1 TWD = 0.0405 BND
27 Mar 2025 1 BND = 24.739 TWD 1 TWD = 0.0404 BND
28 Mar 2025 1 BND = 24.6908 TWD 1 TWD = 0.0405 BND
29 Mar 2025 1 BND = 24.9708 TWD 1 TWD = 0.04 BND
30 Mar 2025 1 BND = 25.0153 TWD 1 TWD = 0.04 BND
31 Mar 2025 1 BND = 24.7422 TWD 1 TWD = 0.0404 BND

Apr 2025

DateBND-TWDTWD-BND
01 Apr 2025 1 BND = 24.7166 TWD 1 TWD = 0.0405 BND
02 Apr 2025 1 BND = 24.6765 TWD 1 TWD = 0.0405 BND
03 Apr 2025 1 BND = 24.7918 TWD 1 TWD = 0.0403 BND
04 Apr 2025 1 BND = 24.7462 TWD 1 TWD = 0.0404 BND
05 Apr 2025 1 BND = 24.6632 TWD 1 TWD = 0.0405 BND
06 Apr 2025 1 BND = 24.6632 TWD 1 TWD = 0.0405 BND
07 Apr 2025 1 BND = 24.5165 TWD 1 TWD = 0.0408 BND
08 Apr 2025 1 BND = 24.4808 TWD 1 TWD = 0.0408 BND
09 Apr 2025 1 BND = 24.4551 TWD 1 TWD = 0.0409 BND
10 Apr 2025 1 BND = 24.5834 TWD 1 TWD = 0.0407 BND
11 Apr 2025 1 BND = 24.8371 TWD 1 TWD = 0.0403 BND
12 Apr 2025 1 BND = 24.5706 TWD 1 TWD = 0.0407 BND
13 Apr 2025 1 BND = 24.5944 TWD 1 TWD = 0.0407 BND
14 Apr 2025 1 BND = 24.6338 TWD 1 TWD = 0.0406 BND
15 Apr 2025 1 BND = 24.6485 TWD 1 TWD = 0.0406 BND
16 Apr 2025 1 BND = 24.7378 TWD 1 TWD = 0.0404 BND
17 Apr 2025 1 BND = 24.735 TWD 1 TWD = 0.0404 BND
18 Apr 2025 1 BND = 24.7883 TWD 1 TWD = 0.0403 BND
19 Apr 2025 1 BND = 24.7883 TWD 1 TWD = 0.0403 BND
20 Apr 2025 1 BND = 24.7883 TWD 1 TWD = 0.0403 BND
21 Apr 2025 1 BND = 24.7883 TWD 1 TWD = 0.0403 BND
22 Apr 2025 1 BND = 24.8566 TWD 1 TWD = 0.0402 BND
23 Apr 2025 1 BND = 24.7809 TWD 1 TWD = 0.0404 BND
24 Apr 2025 1 BND = 24.8269 TWD 1 TWD = 0.0403 BND

BND-TWD and TWD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats