currencystats247.com

CurrencyStats247 > Exchange Rates > BND-TOP and TOP-BND exchange rates - 2024

BND-TOP and TOP-BND exchange rates - 2024

BND-TOP and TOP-BND exchange rates

Check below the exchange rates for BND-TOP and TOP-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 1.7666 TOP
1 TOP = 0.5661 BND
1Y 2Y 3Y

Jan 2024

DateBND-TOPTOP-BND
01 Jan 2024 1 BND = 1.7615 TOP 1 TOP = 0.5677 BND
02 Jan 2024 1 BND = 1.7587 TOP 1 TOP = 0.5686 BND
03 Jan 2024 1 BND = 1.7635 TOP 1 TOP = 0.5671 BND
04 Jan 2024 1 BND = 1.7635 TOP 1 TOP = 0.5671 BND
05 Jan 2024 1 BND = 1.7635 TOP 1 TOP = 0.5671 BND
06 Jan 2024 1 BND = 1.7705 TOP 1 TOP = 0.5648 BND
07 Jan 2024 1 BND = 1.7705 TOP 1 TOP = 0.5648 BND
08 Jan 2024 1 BND = 1.7623 TOP 1 TOP = 0.5674 BND
09 Jan 2024 1 BND = 1.7624 TOP 1 TOP = 0.5674 BND
10 Jan 2024 1 BND = 1.7642 TOP 1 TOP = 0.5668 BND
11 Jan 2024 1 BND = 1.766 TOP 1 TOP = 0.5663 BND
12 Jan 2024 1 BND = 1.7632 TOP 1 TOP = 0.5672 BND
13 Jan 2024 1 BND = 1.7666 TOP 1 TOP = 0.5661 BND
14 Jan 2024 1 BND = 1.7666 TOP 1 TOP = 0.5661 BND
15 Jan 2024 1 BND = 1.7644 TOP 1 TOP = 0.5668 BND
16 Jan 2024 1 BND = 1.7543 TOP 1 TOP = 0.57 BND
17 Jan 2024 1 BND = 1.758 TOP 1 TOP = 0.5688 BND
18 Jan 2024 1 BND = 1.7621 TOP 1 TOP = 0.5675 BND
19 Jan 2024 1 BND = 1.7637 TOP 1 TOP = 0.567 BND
20 Jan 2024 1 BND = 1.7693 TOP 1 TOP = 0.5652 BND
21 Jan 2024 1 BND = 1.7693 TOP 1 TOP = 0.5652 BND
22 Jan 2024 1 BND = 1.7638 TOP 1 TOP = 0.567 BND
23 Jan 2024 1 BND = 1.767 TOP 1 TOP = 0.5659 BND
24 Jan 2024 1 BND = 1.7708 TOP 1 TOP = 0.5647 BND
25 Jan 2024 1 BND = 1.7652 TOP 1 TOP = 0.5665 BND
26 Jan 2024 1 BND = 1.7664 TOP 1 TOP = 0.5661 BND
27 Jan 2024 1 BND = 1.7651 TOP 1 TOP = 0.5666 BND
28 Jan 2024 1 BND = 1.7651 TOP 1 TOP = 0.5666 BND
29 Jan 2024 1 BND = 1.7635 TOP 1 TOP = 0.5671 BND
30 Jan 2024 1 BND = 1.7655 TOP 1 TOP = 0.5664 BND
31 Jan 2024 1 BND = 1.7631 TOP 1 TOP = 0.5672 BND

Feb 2024

DateBND-TOPTOP-BND
01 Feb 2024 1 BND = 1.7628 TOP 1 TOP = 0.5673 BND
02 Feb 2024 1 BND = 1.7698 TOP 1 TOP = 0.565 BND
03 Feb 2024 1 BND = 1.7578 TOP 1 TOP = 0.5689 BND
04 Feb 2024 1 BND = 1.7578 TOP 1 TOP = 0.5689 BND
05 Feb 2024 1 BND = 1.7621 TOP 1 TOP = 0.5675 BND
06 Feb 2024 1 BND = 1.7635 TOP 1 TOP = 0.5671 BND
07 Feb 2024 1 BND = 1.7658 TOP 1 TOP = 0.5663 BND
08 Feb 2024 1 BND = 1.7575 TOP 1 TOP = 0.569 BND
09 Feb 2024 1 BND = 1.762 TOP 1 TOP = 0.5675 BND
10 Feb 2024 1 BND = 1.7635 TOP 1 TOP = 0.5671 BND
11 Feb 2024 1 BND = 1.7635 TOP 1 TOP = 0.5671 BND
12 Feb 2024 1 BND = 1.7602 TOP 1 TOP = 0.5681 BND
13 Feb 2024 1 BND = 1.7586 TOP 1 TOP = 0.5686 BND
14 Feb 2024 1 BND = 1.7612 TOP 1 TOP = 0.5678 BND
15 Feb 2024 1 BND = 1.7627 TOP 1 TOP = 0.5673 BND
16 Feb 2024 1 BND = 1.7596 TOP 1 TOP = 0.5683 BND
17 Feb 2024 1 BND = 1.7596 TOP 1 TOP = 0.5683 BND
18 Feb 2024 1 BND = 1.7601 TOP 1 TOP = 0.5681 BND
19 Feb 2024 1 BND = 1.7799 TOP 1 TOP = 0.5618 BND
20 Feb 2024 1 BND = 1.7583 TOP 1 TOP = 0.5687 BND
21 Feb 2024 1 BND = 1.7572 TOP 1 TOP = 0.5691 BND
22 Feb 2024 1 BND = 1.7606 TOP 1 TOP = 0.568 BND
23 Feb 2024 1 BND = 1.755 TOP 1 TOP = 0.5698 BND
24 Feb 2024 1 BND = 1.7569 TOP 1 TOP = 0.5692 BND
25 Feb 2024 1 BND = 1.7569 TOP 1 TOP = 0.5692 BND
26 Feb 2024 1 BND = 1.7555 TOP 1 TOP = 0.5696 BND
27 Feb 2024 1 BND = 1.7592 TOP 1 TOP = 0.5684 BND
28 Feb 2024 1 BND = 1.7549 TOP 1 TOP = 0.5698 BND
29 Feb 2024 1 BND = 1.7615 TOP 1 TOP = 0.5677 BND

Mar 2024

DateBND-TOPTOP-BND
01 Mar 2024 1 BND = 1.7632 TOP 1 TOP = 0.5672 BND
02 Mar 2024 1 BND = 1.7683 TOP 1 TOP = 0.5655 BND
03 Mar 2024 1 BND = 1.7683 TOP 1 TOP = 0.5655 BND
04 Mar 2024 1 BND = 1.7643 TOP 1 TOP = 0.5668 BND
05 Mar 2024 1 BND = 1.7636 TOP 1 TOP = 0.567 BND
06 Mar 2024 1 BND = 1.7685 TOP 1 TOP = 0.5655 BND
07 Mar 2024 1 BND = 1.7716 TOP 1 TOP = 0.5645 BND
08 Mar 2024 1 BND = 1.7706 TOP 1 TOP = 0.5648 BND
09 Mar 2024 1 BND = 1.773 TOP 1 TOP = 0.564 BND
10 Mar 2024 1 BND = 1.773 TOP 1 TOP = 0.564 BND
11 Mar 2024 1 BND = 1.771 TOP 1 TOP = 0.5647 BND
12 Mar 2024 1 BND = 1.7707 TOP 1 TOP = 0.5648 BND
13 Mar 2024 1 BND = 1.7708 TOP 1 TOP = 0.5647 BND
14 Mar 2024 1 BND = 1.7708 TOP 1 TOP = 0.5647 BND
15 Mar 2024 1 BND = 1.7678 TOP 1 TOP = 0.5657 BND
16 Mar 2024 1 BND = 1.7674 TOP 1 TOP = 0.5658 BND
17 Mar 2024 1 BND = 1.7674 TOP 1 TOP = 0.5658 BND
18 Mar 2024 1 BND = 1.7706 TOP 1 TOP = 0.5648 BND
19 Mar 2024 1 BND = 1.7651 TOP 1 TOP = 0.5665 BND
20 Mar 2024 1 BND = 1.7651 TOP 1 TOP = 0.5666 BND
21 Mar 2024 1 BND = 1.7688 TOP 1 TOP = 0.5654 BND
22 Mar 2024 1 BND = 1.7583 TOP 1 TOP = 0.5687 BND
23 Mar 2024 1 BND = 1.7653 TOP 1 TOP = 0.5665 BND
24 Mar 2024 1 BND = 1.7653 TOP 1 TOP = 0.5665 BND
25 Mar 2024 1 BND = 1.7672 TOP 1 TOP = 0.5659 BND
26 Mar 2024 1 BND = 1.7525 TOP 1 TOP = 0.5706 BND
27 Mar 2024 1 BND = 1.763 TOP 1 TOP = 0.5672 BND
28 Mar 2024 1 BND = 1.76 TOP 1 TOP = 0.5682 BND
29 Mar 2024 1 BND = 1.763 TOP 1 TOP = 0.5672 BND
30 Mar 2024 1 BND = 1.7653 TOP 1 TOP = 0.5665 BND
31 Mar 2024 1 BND = 1.7653 TOP 1 TOP = 0.5665 BND

Apr 2024

DateBND-TOPTOP-BND
01 Apr 2024 1 BND = 1.7637 TOP 1 TOP = 0.567 BND
02 Apr 2024 1 BND = 1.7625 TOP 1 TOP = 0.5674 BND
03 Apr 2024 1 BND = 1.764 TOP 1 TOP = 0.5669 BND
04 Apr 2024 1 BND = 1.7648 TOP 1 TOP = 0.5666 BND
05 Apr 2024 1 BND = 1.761 TOP 1 TOP = 0.5678 BND
06 Apr 2024 1 BND = 1.7634 TOP 1 TOP = 0.5671 BND
07 Apr 2024 1 BND = 1.7634 TOP 1 TOP = 0.5671 BND
08 Apr 2024 1 BND = 1.7589 TOP 1 TOP = 0.5685 BND
09 Apr 2024 1 BND = 1.7617 TOP 1 TOP = 0.5676 BND
10 Apr 2024 1 BND = 1.7576 TOP 1 TOP = 0.5689 BND
11 Apr 2024 1 BND = 1.7588 TOP 1 TOP = 0.5686 BND
12 Apr 2024 1 BND = 1.7501 TOP 1 TOP = 0.5714 BND
13 Apr 2024 1 BND = 1.7501 TOP 1 TOP = 0.5714 BND
14 Apr 2024 1 BND = 1.7535 TOP 1 TOP = 0.5703 BND
15 Apr 2024 1 BND = 1.7548 TOP 1 TOP = 0.5699 BND
16 Apr 2024 1 BND = 1.7523 TOP 1 TOP = 0.5707 BND
17 Apr 2024 1 BND = 1.7579 TOP 1 TOP = 0.5689 BND
18 Apr 2024 1 BND = 1.7573 TOP 1 TOP = 0.5691 BND
19 Apr 2024 1 BND = 1.7556 TOP 1 TOP = 0.5696 BND
20 Apr 2024 1 BND = 1.7595 TOP 1 TOP = 0.5683 BND
21 Apr 2024 1 BND = 1.7595 TOP 1 TOP = 0.5683 BND
22 Apr 2024 1 BND = 1.7553 TOP 1 TOP = 0.5697 BND
23 Apr 2024 1 BND = 1.7551 TOP 1 TOP = 0.5698 BND
24 Apr 2024 1 BND = 1.7552 TOP 1 TOP = 0.5697 BND
25 Apr 2024 1 BND = 1.7581 TOP 1 TOP = 0.5688 BND
26 Apr 2024 1 BND = 1.7535 TOP 1 TOP = 0.5703 BND
27 Apr 2024 1 BND = 1.7482 TOP 1 TOP = 0.572 BND
28 Apr 2024 1 BND = 1.7482 TOP 1 TOP = 0.572 BND
29 Apr 2024 1 BND = 1.7865 TOP 1 TOP = 0.5598 BND
30 Apr 2024 1 BND = 1.7487 TOP 1 TOP = 0.5718 BND

May 2024

DateBND-TOPTOP-BND
01 May 2024 1 BND = 1.7499 TOP 1 TOP = 0.5714 BND
02 May 2024 1 BND = 1.7539 TOP 1 TOP = 0.5702 BND
03 May 2024 1 BND = 1.7606 TOP 1 TOP = 0.568 BND
04 May 2024 1 BND = 1.7649 TOP 1 TOP = 0.5666 BND
05 May 2024 1 BND = 1.7649 TOP 1 TOP = 0.5666 BND
06 May 2024 1 BND = 1.7561 TOP 1 TOP = 0.5694 BND
07 May 2024 1 BND = 1.7518 TOP 1 TOP = 0.5709 BND
08 May 2024 1 BND = 1.7498 TOP 1 TOP = 0.5715 BND
09 May 2024 1 BND = 1.7501 TOP 1 TOP = 0.5714 BND
10 May 2024 1 BND = 1.7512 TOP 1 TOP = 0.571 BND
11 May 2024 1 BND = 1.7512 TOP 1 TOP = 0.571 BND
12 May 2024 1 BND = 1.7527 TOP 1 TOP = 0.5705 BND
13 May 2024 1 BND = 1.752 TOP 1 TOP = 0.5708 BND
14 May 2024 1 BND = 1.7523 TOP 1 TOP = 0.5707 BND
15 May 2024 1 BND = 1.7558 TOP 1 TOP = 0.5695 BND
16 May 2024 1 BND = 1.7545 TOP 1 TOP = 0.57 BND
17 May 2024 1 BND = 1.7503 TOP 1 TOP = 0.5713 BND
18 May 2024 1 BND = 1.7593 TOP 1 TOP = 0.5684 BND
19 May 2024 1 BND = 1.7593 TOP 1 TOP = 0.5684 BND
20 May 2024 1 BND = 1.75 TOP 1 TOP = 0.5714 BND
21 May 2024 1 BND = 1.7515 TOP 1 TOP = 0.571 BND
22 May 2024 1 BND = 1.7504 TOP 1 TOP = 0.5713 BND
23 May 2024 1 BND = 1.7529 TOP 1 TOP = 0.5705 BND
24 May 2024 1 BND = 1.7505 TOP 1 TOP = 0.5713 BND
25 May 2024 1 BND = 1.7534 TOP 1 TOP = 0.5703 BND
26 May 2024 1 BND = 1.7534 TOP 1 TOP = 0.5703 BND
27 May 2024 1 BND = 1.7516 TOP 1 TOP = 0.5709 BND
28 May 2024 1 BND = 1.7511 TOP 1 TOP = 0.5711 BND
29 May 2024 1 BND = 1.7454 TOP 1 TOP = 0.5729 BND
30 May 2024 1 BND = 1.748 TOP 1 TOP = 0.5721 BND
31 May 2024 1 BND = 1.7475 TOP 1 TOP = 0.5722 BND

Jun 2024

DateBND-TOPTOP-BND
01 Jun 2024 1 BND = 1.7481 TOP 1 TOP = 0.572 BND
02 Jun 2024 1 BND = 1.7481 TOP 1 TOP = 0.572 BND
03 Jun 2024 1 BND = 1.7495 TOP 1 TOP = 0.5716 BND
04 Jun 2024 1 BND = 1.7472 TOP 1 TOP = 0.5723 BND
05 Jun 2024 1 BND = 1.7464 TOP 1 TOP = 0.5726 BND
06 Jun 2024 1 BND = 1.7467 TOP 1 TOP = 0.5725 BND
07 Jun 2024 1 BND = 1.7487 TOP 1 TOP = 0.5718 BND
08 Jun 2024 1 BND = 1.737 TOP 1 TOP = 0.5757 BND
09 Jun 2024 1 BND = 1.737 TOP 1 TOP = 0.5757 BND
10 Jun 2024 1 BND = 1.7469 TOP 1 TOP = 0.5724 BND
11 Jun 2024 1 BND = 1.7435 TOP 1 TOP = 0.5736 BND
12 Jun 2024 1 BND = 1.7457 TOP 1 TOP = 0.5728 BND
13 Jun 2024 1 BND = 1.7447 TOP 1 TOP = 0.5732 BND
14 Jun 2024 1 BND = 1.7413 TOP 1 TOP = 0.5743 BND
15 Jun 2024 1 BND = 1.745 TOP 1 TOP = 0.5731 BND
16 Jun 2024 1 BND = 1.745 TOP 1 TOP = 0.5731 BND
17 Jun 2024 1 BND = 1.7453 TOP 1 TOP = 0.573 BND
18 Jun 2024 1 BND = 1.744 TOP 1 TOP = 0.5734 BND
19 Jun 2024 1 BND = 1.7482 TOP 1 TOP = 0.572 BND
20 Jun 2024 1 BND = 1.7435 TOP 1 TOP = 0.5736 BND
21 Jun 2024 1 BND = 1.742 TOP 1 TOP = 0.5741 BND
22 Jun 2024 1 BND = 1.7454 TOP 1 TOP = 0.5729 BND
23 Jun 2024 1 BND = 1.7454 TOP 1 TOP = 0.5729 BND
24 Jun 2024 1 BND = 1.7443 TOP 1 TOP = 0.5733 BND
25 Jun 2024 1 BND = 1.7432 TOP 1 TOP = 0.5737 BND
26 Jun 2024 1 BND = 1.7385 TOP 1 TOP = 0.5752 BND
27 Jun 2024 1 BND = 1.7418 TOP 1 TOP = 0.5741 BND
28 Jun 2024 1 BND = 1.744 TOP 1 TOP = 0.5734 BND
29 Jun 2024 1 BND = 1.744 TOP 1 TOP = 0.5734 BND
30 Jun 2024 1 BND = 1.7457 TOP 1 TOP = 0.5728 BND

Jul 2024

DateBND-TOPTOP-BND
01 Jul 2024 1 BND = 1.7426 TOP 1 TOP = 0.5739 BND
02 Jul 2024 1 BND = 1.7396 TOP 1 TOP = 0.5749 BND
03 Jul 2024 1 BND = 1.7421 TOP 1 TOP = 0.574 BND
04 Jul 2024 1 BND = 1.7475 TOP 1 TOP = 0.5722 BND
05 Jul 2024 1 BND = 1.7455 TOP 1 TOP = 0.5729 BND
06 Jul 2024 1 BND = 1.7502 TOP 1 TOP = 0.5714 BND
07 Jul 2024 1 BND = 1.7502 TOP 1 TOP = 0.5714 BND
08 Jul 2024 1 BND = 1.7444 TOP 1 TOP = 0.5733 BND
09 Jul 2024 1 BND = 1.7436 TOP 1 TOP = 0.5735 BND
10 Jul 2024 1 BND = 1.7452 TOP 1 TOP = 0.573 BND
11 Jul 2024 1 BND = 1.7501 TOP 1 TOP = 0.5714 BND
12 Jul 2024 1 BND = 1.7551 TOP 1 TOP = 0.5698 BND
13 Jul 2024 1 BND = 1.7577 TOP 1 TOP = 0.5689 BND
14 Jul 2024 1 BND = 1.76 TOP 1 TOP = 0.5682 BND
15 Jul 2024 1 BND = 1.7553 TOP 1 TOP = 0.5697 BND
16 Jul 2024 1 BND = 1.7539 TOP 1 TOP = 0.5701 BND
17 Jul 2024 1 BND = 1.762 TOP 1 TOP = 0.5675 BND
18 Jul 2024 1 BND = 1.7595 TOP 1 TOP = 0.5683 BND
19 Jul 2024 1 BND = 1.7573 TOP 1 TOP = 0.569 BND
20 Jul 2024 1 BND = 1.7579 TOP 1 TOP = 0.5689 BND
21 Jul 2024 1 BND = 1.7579 TOP 1 TOP = 0.5689 BND
22 Jul 2024 1 BND = 1.7628 TOP 1 TOP = 0.5673 BND
23 Jul 2024 1 BND = 1.7644 TOP 1 TOP = 0.5668 BND
24 Jul 2024 1 BND = 1.767 TOP 1 TOP = 0.5659 BND
25 Jul 2024 1 BND = 1.7713 TOP 1 TOP = 0.5646 BND
26 Jul 2024 1 BND = 1.7751 TOP 1 TOP = 0.5634 BND
27 Jul 2024 1 BND = 1.7775 TOP 1 TOP = 0.5626 BND
28 Jul 2024 1 BND = 1.7775 TOP 1 TOP = 0.5626 BND
29 Jul 2024 1 BND = 1.7745 TOP 1 TOP = 0.5635 BND
30 Jul 2024 1 BND = 1.7742 TOP 1 TOP = 0.5636 BND
31 Jul 2024 1 BND = 1.7828 TOP 1 TOP = 0.5609 BND

Aug 2024

DateBND-TOPTOP-BND
01 Aug 2024 1 BND = 1.7804 TOP 1 TOP = 0.5617 BND
02 Aug 2024 1 BND = 1.7902 TOP 1 TOP = 0.5586 BND
03 Aug 2024 1 BND = 1.8056 TOP 1 TOP = 0.5538 BND
04 Aug 2024 1 BND = 1.8056 TOP 1 TOP = 0.5538 BND
05 Aug 2024 1 BND = 1.8016 TOP 1 TOP = 0.5551 BND
06 Aug 2024 1 BND = 1.7947 TOP 1 TOP = 0.5572 BND
07 Aug 2024 1 BND = 1.7934 TOP 1 TOP = 0.5576 BND
08 Aug 2024 1 BND = 1.7945 TOP 1 TOP = 0.5573 BND
09 Aug 2024 1 BND = 1.7915 TOP 1 TOP = 0.5582 BND
10 Aug 2024 1 BND = 1.7915 TOP 1 TOP = 0.5582 BND
11 Aug 2024 1 BND = 1.7936 TOP 1 TOP = 0.5575 BND
12 Aug 2024 1 BND = 1.7912 TOP 1 TOP = 0.5583 BND
13 Aug 2024 1 BND = 1.7927 TOP 1 TOP = 0.5578 BND
14 Aug 2024 1 BND = 1.7999 TOP 1 TOP = 0.5556 BND
15 Aug 2024 1 BND = 1.7993 TOP 1 TOP = 0.5558 BND
16 Aug 2024 1 BND = 1.7983 TOP 1 TOP = 0.5561 BND
17 Aug 2024 1 BND = 1.8053 TOP 1 TOP = 0.5539 BND
18 Aug 2024 1 BND = 1.8053 TOP 1 TOP = 0.5539 BND
19 Aug 2024 1 BND = 1.8042 TOP 1 TOP = 0.5543 BND
20 Aug 2024 1 BND = 1.8008 TOP 1 TOP = 0.5553 BND
21 Aug 2024 1 BND = 1.7968 TOP 1 TOP = 0.5566 BND
22 Aug 2024 1 BND = 1.7949 TOP 1 TOP = 0.5571 BND
23 Aug 2024 1 BND = 1.798 TOP 1 TOP = 0.5562 BND
24 Aug 2024 1 BND = 1.8129 TOP 1 TOP = 0.5516 BND
25 Aug 2024 1 BND = 1.8129 TOP 1 TOP = 0.5516 BND
26 Aug 2024 1 BND = 1.7967 TOP 1 TOP = 0.5566 BND
27 Aug 2024 1 BND = 1.7972 TOP 1 TOP = 0.5564 BND
28 Aug 2024 1 BND = 1.7946 TOP 1 TOP = 0.5572 BND
29 Aug 2024 1 BND = 1.7991 TOP 1 TOP = 0.5558 BND
30 Aug 2024 1 BND = 1.7945 TOP 1 TOP = 0.5573 BND
31 Aug 2024 1 BND = 1.7945 TOP 1 TOP = 0.5573 BND

Sep 2024

DateBND-TOPTOP-BND
01 Sep 2024 1 BND = 1.7919 TOP 1 TOP = 0.5581 BND
02 Sep 2024 1 BND = 1.7898 TOP 1 TOP = 0.5587 BND
03 Sep 2024 1 BND = 1.7869 TOP 1 TOP = 0.5596 BND
04 Sep 2024 1 BND = 1.7955 TOP 1 TOP = 0.557 BND
05 Sep 2024 1 BND = 1.804 TOP 1 TOP = 0.5543 BND
06 Sep 2024 1 BND = 1.8042 TOP 1 TOP = 0.5542 BND
07 Sep 2024 1 BND = 1.8025 TOP 1 TOP = 0.5548 BND
08 Sep 2024 1 BND = 1.8025 TOP 1 TOP = 0.5548 BND
09 Sep 2024 1 BND = 1.7932 TOP 1 TOP = 0.5577 BND
10 Sep 2024 1 BND = 1.8042 TOP 1 TOP = 0.5542 BND
11 Sep 2024 1 BND = 1.8088 TOP 1 TOP = 0.5528 BND
12 Sep 2024 1 BND = 1.8033 TOP 1 TOP = 0.5545 BND
13 Sep 2024 1 BND = 1.8127 TOP 1 TOP = 0.5517 BND
14 Sep 2024 1 BND = 1.8124 TOP 1 TOP = 0.5518 BND
15 Sep 2024 1 BND = 1.8124 TOP 1 TOP = 0.5518 BND
16 Sep 2024 1 BND = 1.8136 TOP 1 TOP = 0.5514 BND
17 Sep 2024 1 BND = 1.8159 TOP 1 TOP = 0.5507 BND
18 Sep 2024 1 BND = 1.816 TOP 1 TOP = 0.5507 BND
19 Sep 2024 1 BND = 1.8171 TOP 1 TOP = 0.5503 BND
20 Sep 2024 1 BND = 1.812 TOP 1 TOP = 0.5519 BND
21 Sep 2024 1 BND = 1.8154 TOP 1 TOP = 0.5508 BND
22 Sep 2024 1 BND = 1.8154 TOP 1 TOP = 0.5508 BND
23 Sep 2024 1 BND = 1.815 TOP 1 TOP = 0.551 BND
24 Sep 2024 1 BND = 1.8168 TOP 1 TOP = 0.5504 BND
25 Sep 2024 1 BND = 1.8222 TOP 1 TOP = 0.5488 BND
26 Sep 2024 1 BND = 1.8224 TOP 1 TOP = 0.5487 BND
27 Sep 2024 1 BND = 1.8261 TOP 1 TOP = 0.5476 BND
28 Sep 2024 1 BND = 1.8261 TOP 1 TOP = 0.5476 BND
29 Sep 2024 1 BND = 1.8261 TOP 1 TOP = 0.5476 BND
30 Sep 2024 1 BND = 1.8283 TOP 1 TOP = 0.547 BND

Oct 2024

DateBND-TOPTOP-BND
01 Oct 2024 1 BND = 1.8205 TOP 1 TOP = 0.5493 BND
02 Oct 2024 1 BND = 1.8182 TOP 1 TOP = 0.55 BND
03 Oct 2024 1 BND = 1.8051 TOP 1 TOP = 0.554 BND
04 Oct 2024 1 BND = 1.805 TOP 1 TOP = 0.554 BND
05 Oct 2024 1 BND = 1.797 TOP 1 TOP = 0.5565 BND
06 Oct 2024 1 BND = 1.797 TOP 1 TOP = 0.5565 BND
07 Oct 2024 1 BND = 1.7968 TOP 1 TOP = 0.5565 BND
08 Oct 2024 1 BND = 1.7968 TOP 1 TOP = 0.5565 BND
09 Oct 2024 1 BND = 1.7957 TOP 1 TOP = 0.5569 BND
10 Oct 2024 1 BND = 1.7899 TOP 1 TOP = 0.5587 BND
11 Oct 2024 1 BND = 1.792 TOP 1 TOP = 0.558 BND
12 Oct 2024 1 BND = 1.7954 TOP 1 TOP = 0.557 BND
13 Oct 2024 1 BND = 1.8094 TOP 1 TOP = 0.5527 BND
14 Oct 2024 1 BND = 1.7912 TOP 1 TOP = 0.5583 BND
15 Oct 2024 1 BND = 1.7889 TOP 1 TOP = 0.559 BND
16 Oct 2024 1 BND = 1.7883 TOP 1 TOP = 0.5592 BND
17 Oct 2024 1 BND = 1.7842 TOP 1 TOP = 0.5605 BND
18 Oct 2024 1 BND = 1.7844 TOP 1 TOP = 0.5604 BND
19 Oct 2024 1 BND = 1.7898 TOP 1 TOP = 0.5587 BND
20 Oct 2024 1 BND = 1.7898 TOP 1 TOP = 0.5587 BND
21 Oct 2024 1 BND = 1.7843 TOP 1 TOP = 0.5604 BND
22 Oct 2024 1 BND = 1.7799 TOP 1 TOP = 0.5618 BND
23 Oct 2024 1 BND = 1.7733 TOP 1 TOP = 0.5639 BND
24 Oct 2024 1 BND = 1.7747 TOP 1 TOP = 0.5635 BND
25 Oct 2024 1 BND = 1.7734 TOP 1 TOP = 0.5639 BND
26 Oct 2024 1 BND = 1.7697 TOP 1 TOP = 0.5651 BND
27 Oct 2024 1 BND = 1.7697 TOP 1 TOP = 0.5651 BND
28 Oct 2024 1 BND = 1.7729 TOP 1 TOP = 0.5641 BND
29 Oct 2024 1 BND = 1.7667 TOP 1 TOP = 0.566 BND
30 Oct 2024 1 BND = 1.7679 TOP 1 TOP = 0.5656 BND
31 Oct 2024 1 BND = 1.7728 TOP 1 TOP = 0.5641 BND

Nov 2024

DateBND-TOPTOP-BND
01 Nov 2024 1 BND = 1.7687 TOP 1 TOP = 0.5654 BND
02 Nov 2024 1 BND = 1.7687 TOP 1 TOP = 0.5654 BND
03 Nov 2024 1 BND = 1.7712 TOP 1 TOP = 0.5646 BND
04 Nov 2024 1 BND = 1.7788 TOP 1 TOP = 0.5622 BND
05 Nov 2024 1 BND = 1.7789 TOP 1 TOP = 0.5621 BND
06 Nov 2024 1 BND = 1.7536 TOP 1 TOP = 0.5702 BND
07 Nov 2024 1 BND = 1.7659 TOP 1 TOP = 0.5663 BND
08 Nov 2024 1 BND = 1.7711 TOP 1 TOP = 0.5646 BND
09 Nov 2024 1 BND = 1.7621 TOP 1 TOP = 0.5675 BND
10 Nov 2024 1 BND = 1.7621 TOP 1 TOP = 0.5675 BND
11 Nov 2024 1 BND = 1.7582 TOP 1 TOP = 0.5688 BND
12 Nov 2024 1 BND = 1.749 TOP 1 TOP = 0.5718 BND
13 Nov 2024 1 BND = 1.7511 TOP 1 TOP = 0.5711 BND
14 Nov 2024 1 BND = 1.7405 TOP 1 TOP = 0.5745 BND
15 Nov 2024 1 BND = 1.7459 TOP 1 TOP = 0.5728 BND
16 Nov 2024 1 BND = 1.7418 TOP 1 TOP = 0.5741 BND
17 Nov 2024 1 BND = 1.7418 TOP 1 TOP = 0.5741 BND
18 Nov 2024 1 BND = 1.7411 TOP 1 TOP = 0.5743 BND
19 Nov 2024 1 BND = 1.7481 TOP 1 TOP = 0.572 BND
20 Nov 2024 1 BND = 1.7438 TOP 1 TOP = 0.5735 BND
21 Nov 2024 1 BND = 1.743 TOP 1 TOP = 0.5737 BND
22 Nov 2024 1 BND = 1.7363 TOP 1 TOP = 0.5759 BND
23 Nov 2024 1 BND = 1.7381 TOP 1 TOP = 0.5753 BND
24 Nov 2024 1 BND = 1.7381 TOP 1 TOP = 0.5753 BND
25 Nov 2024 1 BND = 1.7377 TOP 1 TOP = 0.5755 BND
26 Nov 2024 1 BND = 1.7445 TOP 1 TOP = 0.5732 BND
27 Nov 2024 1 BND = 1.7432 TOP 1 TOP = 0.5737 BND
28 Nov 2024 1 BND = 1.7428 TOP 1 TOP = 0.5738 BND
29 Nov 2024 1 BND = 1.7472 TOP 1 TOP = 0.5724 BND
30 Nov 2024 1 BND = 1.7516 TOP 1 TOP = 0.5709 BND

Dec 2024

DateBND-TOPTOP-BND
01 Dec 2024 1 BND = 1.7516 TOP 1 TOP = 0.5709 BND
02 Dec 2024 1 BND = 1.7419 TOP 1 TOP = 0.5741 BND
03 Dec 2024 1 BND = 1.7406 TOP 1 TOP = 0.5745 BND
04 Dec 2024 1 BND = 1.7385 TOP 1 TOP = 0.5752 BND
05 Dec 2024 1 BND = 1.746 TOP 1 TOP = 0.5727 BND
06 Dec 2024 1 BND = 1.7476 TOP 1 TOP = 0.5722 BND
07 Dec 2024 1 BND = 1.7461 TOP 1 TOP = 0.5727 BND
08 Dec 2024 1 BND = 1.7461 TOP 1 TOP = 0.5727 BND
09 Dec 2024 1 BND = 1.7477 TOP 1 TOP = 0.5722 BND
10 Dec 2024 1 BND = 1.7456 TOP 1 TOP = 0.5729 BND
11 Dec 2024 1 BND = 1.7448 TOP 1 TOP = 0.5731 BND
12 Dec 2024 1 BND = 1.7412 TOP 1 TOP = 0.5743 BND
13 Dec 2024 1 BND = 1.7372 TOP 1 TOP = 0.5756 BND
14 Dec 2024 1 BND = 1.7394 TOP 1 TOP = 0.5749 BND
15 Dec 2024 1 BND = 1.7394 TOP 1 TOP = 0.5749 BND
16 Dec 2024 1 BND = 1.7361 TOP 1 TOP = 0.576 BND
17 Dec 2024 1 BND = 1.7335 TOP 1 TOP = 0.5769 BND
18 Dec 2024 1 BND = 1.7338 TOP 1 TOP = 0.5768 BND
19 Dec 2024 1 BND = 1.7235 TOP 1 TOP = 0.5802 BND
20 Dec 2024 1 BND = 1.725 TOP 1 TOP = 0.5797 BND
21 Dec 2024 1 BND = 1.7315 TOP 1 TOP = 0.5775 BND
22 Dec 2024 1 BND = 1.7315 TOP 1 TOP = 0.5775 BND

BND-TOP and TOP-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats