currencystats247.com

CurrencyStats247 > Exchange Rates > BND-TND and TND-BND exchange rates - 2024

BND-TND and TND-BND exchange rates - 2024

BND-TND and TND-BND exchange rates

Check below the exchange rates for BND-TND and TND-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 2.328 TND
1 TND = 0.4296 BND
1Y 2Y 3Y

Jan 2024

DateBND-TNDTND-BND
01 Jan 2024 1 BND = 2.316 TND 1 TND = 0.4318 BND
02 Jan 2024 1 BND = 2.3118 TND 1 TND = 0.4326 BND
03 Jan 2024 1 BND = 2.3309 TND 1 TND = 0.429 BND
04 Jan 2024 1 BND = 2.3282 TND 1 TND = 0.4295 BND
05 Jan 2024 1 BND = 2.3248 TND 1 TND = 0.4301 BND
06 Jan 2024 1 BND = 2.3351 TND 1 TND = 0.4282 BND
07 Jan 2024 1 BND = 2.3351 TND 1 TND = 0.4282 BND
08 Jan 2024 1 BND = 2.3277 TND 1 TND = 0.4296 BND
09 Jan 2024 1 BND = 2.3249 TND 1 TND = 0.4301 BND
10 Jan 2024 1 BND = 2.3246 TND 1 TND = 0.4302 BND
11 Jan 2024 1 BND = 2.3295 TND 1 TND = 0.4293 BND
12 Jan 2024 1 BND = 2.3237 TND 1 TND = 0.4304 BND
13 Jan 2024 1 BND = 2.3252 TND 1 TND = 0.4301 BND
14 Jan 2024 1 BND = 2.3252 TND 1 TND = 0.4301 BND
15 Jan 2024 1 BND = 2.3223 TND 1 TND = 0.4306 BND
16 Jan 2024 1 BND = 2.3074 TND 1 TND = 0.4334 BND
17 Jan 2024 1 BND = 2.3019 TND 1 TND = 0.4344 BND
18 Jan 2024 1 BND = 2.3169 TND 1 TND = 0.4316 BND
19 Jan 2024 1 BND = 2.3187 TND 1 TND = 0.4313 BND
20 Jan 2024 1 BND = 2.3261 TND 1 TND = 0.4299 BND
21 Jan 2024 1 BND = 2.3261 TND 1 TND = 0.4299 BND
22 Jan 2024 1 BND = 2.3208 TND 1 TND = 0.4309 BND
23 Jan 2024 1 BND = 2.3199 TND 1 TND = 0.431 BND
24 Jan 2024 1 BND = 2.3292 TND 1 TND = 0.4293 BND
25 Jan 2024 1 BND = 2.3258 TND 1 TND = 0.43 BND
26 Jan 2024 1 BND = 2.3211 TND 1 TND = 0.4308 BND
27 Jan 2024 1 BND = 2.3213 TND 1 TND = 0.4308 BND
28 Jan 2024 1 BND = 2.3213 TND 1 TND = 0.4308 BND
29 Jan 2024 1 BND = 2.3209 TND 1 TND = 0.4309 BND
30 Jan 2024 1 BND = 2.3295 TND 1 TND = 0.4293 BND
31 Jan 2024 1 BND = 2.3251 TND 1 TND = 0.4301 BND

Feb 2024

DateBND-TNDTND-BND
01 Feb 2024 1 BND = 2.3258 TND 1 TND = 0.43 BND
02 Feb 2024 1 BND = 2.3327 TND 1 TND = 0.4287 BND
03 Feb 2024 1 BND = 2.3254 TND 1 TND = 0.43 BND
04 Feb 2024 1 BND = 2.3254 TND 1 TND = 0.43 BND
05 Feb 2024 1 BND = 2.3232 TND 1 TND = 0.4304 BND
06 Feb 2024 1 BND = 2.3303 TND 1 TND = 0.4291 BND
07 Feb 2024 1 BND = 2.3268 TND 1 TND = 0.4298 BND
08 Feb 2024 1 BND = 2.3245 TND 1 TND = 0.4302 BND
09 Feb 2024 1 BND = 2.3293 TND 1 TND = 0.4293 BND
10 Feb 2024 1 BND = 2.3256 TND 1 TND = 0.43 BND
11 Feb 2024 1 BND = 2.3256 TND 1 TND = 0.43 BND
12 Feb 2024 1 BND = 2.3258 TND 1 TND = 0.43 BND
13 Feb 2024 1 BND = 2.3261 TND 1 TND = 0.4299 BND
14 Feb 2024 1 BND = 2.3304 TND 1 TND = 0.4291 BND
15 Feb 2024 1 BND = 2.3357 TND 1 TND = 0.4281 BND
16 Feb 2024 1 BND = 2.3276 TND 1 TND = 0.4296 BND
17 Feb 2024 1 BND = 2.3312 TND 1 TND = 0.429 BND
18 Feb 2024 1 BND = 2.3318 TND 1 TND = 0.4289 BND
19 Feb 2024 1 BND = 2.3327 TND 1 TND = 0.4287 BND
20 Feb 2024 1 BND = 2.3331 TND 1 TND = 0.4286 BND
21 Feb 2024 1 BND = 2.3239 TND 1 TND = 0.4303 BND
22 Feb 2024 1 BND = 2.3308 TND 1 TND = 0.429 BND
23 Feb 2024 1 BND = 2.3232 TND 1 TND = 0.4304 BND
24 Feb 2024 1 BND = 2.325 TND 1 TND = 0.4301 BND
25 Feb 2024 1 BND = 2.325 TND 1 TND = 0.4301 BND
26 Feb 2024 1 BND = 2.3242 TND 1 TND = 0.4303 BND
27 Feb 2024 1 BND = 2.3233 TND 1 TND = 0.4304 BND
28 Feb 2024 1 BND = 2.3173 TND 1 TND = 0.4315 BND
29 Feb 2024 1 BND = 2.318 TND 1 TND = 0.4314 BND

Mar 2024

DateBND-TNDTND-BND
01 Mar 2024 1 BND = 2.3227 TND 1 TND = 0.4305 BND
02 Mar 2024 1 BND = 2.3288 TND 1 TND = 0.4294 BND
03 Mar 2024 1 BND = 2.3288 TND 1 TND = 0.4294 BND
04 Mar 2024 1 BND = 2.3262 TND 1 TND = 0.4299 BND
05 Mar 2024 1 BND = 2.318 TND 1 TND = 0.4314 BND
06 Mar 2024 1 BND = 2.3238 TND 1 TND = 0.4303 BND
07 Mar 2024 1 BND = 2.3299 TND 1 TND = 0.4292 BND
08 Mar 2024 1 BND = 2.3326 TND 1 TND = 0.4287 BND
09 Mar 2024 1 BND = 2.3263 TND 1 TND = 0.4299 BND
10 Mar 2024 1 BND = 2.3263 TND 1 TND = 0.4299 BND
11 Mar 2024 1 BND = 2.3258 TND 1 TND = 0.43 BND
12 Mar 2024 1 BND = 2.3273 TND 1 TND = 0.4297 BND
13 Mar 2024 1 BND = 2.3239 TND 1 TND = 0.4303 BND
14 Mar 2024 1 BND = 2.3236 TND 1 TND = 0.4304 BND
15 Mar 2024 1 BND = 2.3159 TND 1 TND = 0.4318 BND
16 Mar 2024 1 BND = 2.3194 TND 1 TND = 0.4311 BND
17 Mar 2024 1 BND = 2.3194 TND 1 TND = 0.4311 BND
18 Mar 2024 1 BND = 2.3196 TND 1 TND = 0.4311 BND
19 Mar 2024 1 BND = 2.3119 TND 1 TND = 0.4325 BND
20 Mar 2024 1 BND = 2.3122 TND 1 TND = 0.4325 BND
21 Mar 2024 1 BND = 2.3073 TND 1 TND = 0.4334 BND
22 Mar 2024 1 BND = 2.2915 TND 1 TND = 0.4364 BND
23 Mar 2024 1 BND = 2.3006 TND 1 TND = 0.4347 BND
24 Mar 2024 1 BND = 2.3006 TND 1 TND = 0.4347 BND
25 Mar 2024 1 BND = 2.2978 TND 1 TND = 0.4352 BND
26 Mar 2024 1 BND = 2.3192 TND 1 TND = 0.4312 BND
27 Mar 2024 1 BND = 2.3136 TND 1 TND = 0.4322 BND
28 Mar 2024 1 BND = 2.3114 TND 1 TND = 0.4326 BND
29 Mar 2024 1 BND = 2.3156 TND 1 TND = 0.4318 BND
30 Mar 2024 1 BND = 2.3237 TND 1 TND = 0.4303 BND
31 Mar 2024 1 BND = 2.3237 TND 1 TND = 0.4303 BND

Apr 2024

DateBND-TNDTND-BND
01 Apr 2024 1 BND = 2.3216 TND 1 TND = 0.4307 BND
02 Apr 2024 1 BND = 2.3098 TND 1 TND = 0.4329 BND
03 Apr 2024 1 BND = 2.3195 TND 1 TND = 0.4311 BND
04 Apr 2024 1 BND = 2.3272 TND 1 TND = 0.4297 BND
05 Apr 2024 1 BND = 2.3249 TND 1 TND = 0.4301 BND
06 Apr 2024 1 BND = 2.3192 TND 1 TND = 0.4312 BND
07 Apr 2024 1 BND = 2.3192 TND 1 TND = 0.4312 BND
08 Apr 2024 1 BND = 2.3127 TND 1 TND = 0.4324 BND
09 Apr 2024 1 BND = 2.3165 TND 1 TND = 0.4317 BND
10 Apr 2024 1 BND = 2.3144 TND 1 TND = 0.4321 BND
11 Apr 2024 1 BND = 2.304 TND 1 TND = 0.434 BND
12 Apr 2024 1 BND = 2.2942 TND 1 TND = 0.4359 BND
13 Apr 2024 1 BND = 2.2902 TND 1 TND = 0.4366 BND
14 Apr 2024 1 BND = 2.2946 TND 1 TND = 0.4358 BND
15 Apr 2024 1 BND = 2.2886 TND 1 TND = 0.437 BND
16 Apr 2024 1 BND = 2.2816 TND 1 TND = 0.4383 BND
17 Apr 2024 1 BND = 2.3226 TND 1 TND = 0.4305 BND
18 Apr 2024 1 BND = 2.3257 TND 1 TND = 0.43 BND
19 Apr 2024 1 BND = 2.3082 TND 1 TND = 0.4332 BND
20 Apr 2024 1 BND = 2.3182 TND 1 TND = 0.4314 BND
21 Apr 2024 1 BND = 2.3182 TND 1 TND = 0.4314 BND
22 Apr 2024 1 BND = 2.3104 TND 1 TND = 0.4328 BND
23 Apr 2024 1 BND = 2.3175 TND 1 TND = 0.4315 BND
24 Apr 2024 1 BND = 2.3177 TND 1 TND = 0.4315 BND
25 Apr 2024 1 BND = 2.3148 TND 1 TND = 0.432 BND
26 Apr 2024 1 BND = 2.3141 TND 1 TND = 0.4321 BND
27 Apr 2024 1 BND = 2.3071 TND 1 TND = 0.4334 BND
28 Apr 2024 1 BND = 2.3071 TND 1 TND = 0.4334 BND
29 Apr 2024 1 BND = 2.3151 TND 1 TND = 0.4319 BND
30 Apr 2024 1 BND = 2.309 TND 1 TND = 0.4331 BND

May 2024

DateBND-TNDTND-BND
01 May 2024 1 BND = 2.3074 TND 1 TND = 0.4334 BND
02 May 2024 1 BND = 2.3139 TND 1 TND = 0.4322 BND
03 May 2024 1 BND = 2.327 TND 1 TND = 0.4297 BND
04 May 2024 1 BND = 2.3144 TND 1 TND = 0.4321 BND
05 May 2024 1 BND = 2.3144 TND 1 TND = 0.4321 BND
06 May 2024 1 BND = 2.3108 TND 1 TND = 0.4328 BND
07 May 2024 1 BND = 2.3107 TND 1 TND = 0.4328 BND
08 May 2024 1 BND = 2.3096 TND 1 TND = 0.433 BND
09 May 2024 1 BND = 2.311 TND 1 TND = 0.4327 BND
10 May 2024 1 BND = 2.3168 TND 1 TND = 0.4316 BND
11 May 2024 1 BND = 2.3168 TND 1 TND = 0.4316 BND
12 May 2024 1 BND = 2.3188 TND 1 TND = 0.4313 BND
13 May 2024 1 BND = 2.3171 TND 1 TND = 0.4316 BND
14 May 2024 1 BND = 2.3176 TND 1 TND = 0.4315 BND
15 May 2024 1 BND = 2.3173 TND 1 TND = 0.4315 BND
16 May 2024 1 BND = 2.3238 TND 1 TND = 0.4303 BND
17 May 2024 1 BND = 2.3027 TND 1 TND = 0.4343 BND
18 May 2024 1 BND = 2.3235 TND 1 TND = 0.4304 BND
19 May 2024 1 BND = 2.3235 TND 1 TND = 0.4304 BND
20 May 2024 1 BND = 2.3128 TND 1 TND = 0.4324 BND
21 May 2024 1 BND = 2.3057 TND 1 TND = 0.4337 BND
22 May 2024 1 BND = 2.3066 TND 1 TND = 0.4335 BND
23 May 2024 1 BND = 2.3133 TND 1 TND = 0.4323 BND
24 May 2024 1 BND = 2.3087 TND 1 TND = 0.4332 BND
25 May 2024 1 BND = 2.3124 TND 1 TND = 0.4324 BND
26 May 2024 1 BND = 2.3124 TND 1 TND = 0.4324 BND
27 May 2024 1 BND = 2.3123 TND 1 TND = 0.4325 BND
28 May 2024 1 BND = 2.3159 TND 1 TND = 0.4318 BND
29 May 2024 1 BND = 2.3036 TND 1 TND = 0.4341 BND
30 May 2024 1 BND = 2.3067 TND 1 TND = 0.4335 BND
31 May 2024 1 BND = 2.3089 TND 1 TND = 0.4331 BND

Jun 2024

DateBND-TNDTND-BND
01 Jun 2024 1 BND = 2.3013 TND 1 TND = 0.4345 BND
02 Jun 2024 1 BND = 2.3013 TND 1 TND = 0.4345 BND
03 Jun 2024 1 BND = 2.3031 TND 1 TND = 0.4342 BND
04 Jun 2024 1 BND = 2.301 TND 1 TND = 0.4346 BND
05 Jun 2024 1 BND = 2.3053 TND 1 TND = 0.4338 BND
06 Jun 2024 1 BND = 2.3099 TND 1 TND = 0.4329 BND
07 Jun 2024 1 BND = 2.3025 TND 1 TND = 0.4343 BND
08 Jun 2024 1 BND = 2.3025 TND 1 TND = 0.4343 BND
09 Jun 2024 1 BND = 2.3025 TND 1 TND = 0.4343 BND
10 Jun 2024 1 BND = 2.304 TND 1 TND = 0.434 BND
11 Jun 2024 1 BND = 2.3146 TND 1 TND = 0.432 BND
12 Jun 2024 1 BND = 2.3177 TND 1 TND = 0.4315 BND
13 Jun 2024 1 BND = 2.3111 TND 1 TND = 0.4327 BND
14 Jun 2024 1 BND = 2.3123 TND 1 TND = 0.4325 BND
15 Jun 2024 1 BND = 2.3123 TND 1 TND = 0.4325 BND
16 Jun 2024 1 BND = 2.3123 TND 1 TND = 0.4325 BND
17 Jun 2024 1 BND = 2.3113 TND 1 TND = 0.4327 BND
18 Jun 2024 1 BND = 2.3125 TND 1 TND = 0.4324 BND
19 Jun 2024 1 BND = 2.3198 TND 1 TND = 0.4311 BND
20 Jun 2024 1 BND = 2.3133 TND 1 TND = 0.4323 BND
21 Jun 2024 1 BND = 2.3144 TND 1 TND = 0.4321 BND
22 Jun 2024 1 BND = 2.3144 TND 1 TND = 0.4321 BND
23 Jun 2024 1 BND = 2.3144 TND 1 TND = 0.4321 BND
24 Jun 2024 1 BND = 2.314 TND 1 TND = 0.4321 BND
25 Jun 2024 1 BND = 2.3141 TND 1 TND = 0.4321 BND
26 Jun 2024 1 BND = 2.3099 TND 1 TND = 0.4329 BND
27 Jun 2024 1 BND = 2.3109 TND 1 TND = 0.4327 BND
28 Jun 2024 1 BND = 2.3136 TND 1 TND = 0.4322 BND
29 Jun 2024 1 BND = 2.3215 TND 1 TND = 0.4307 BND
30 Jun 2024 1 BND = 2.3136 TND 1 TND = 0.4322 BND

Jul 2024

DateBND-TNDTND-BND
01 Jul 2024 1 BND = 2.3168 TND 1 TND = 0.4316 BND
02 Jul 2024 1 BND = 2.3045 TND 1 TND = 0.4339 BND
03 Jul 2024 1 BND = 2.3128 TND 1 TND = 0.4324 BND
04 Jul 2024 1 BND = 2.3064 TND 1 TND = 0.4336 BND
05 Jul 2024 1 BND = 2.3132 TND 1 TND = 0.4323 BND
06 Jul 2024 1 BND = 2.3132 TND 1 TND = 0.4323 BND
07 Jul 2024 1 BND = 2.3132 TND 1 TND = 0.4323 BND
08 Jul 2024 1 BND = 2.3027 TND 1 TND = 0.4343 BND
09 Jul 2024 1 BND = 2.3119 TND 1 TND = 0.4325 BND
10 Jul 2024 1 BND = 2.3069 TND 1 TND = 0.4335 BND
11 Jul 2024 1 BND = 2.3085 TND 1 TND = 0.4332 BND
12 Jul 2024 1 BND = 2.3094 TND 1 TND = 0.433 BND
13 Jul 2024 1 BND = 2.3328 TND 1 TND = 0.4287 BND
14 Jul 2024 1 BND = 2.3358 TND 1 TND = 0.4281 BND
15 Jul 2024 1 BND = 2.3089 TND 1 TND = 0.4331 BND
16 Jul 2024 1 BND = 2.2989 TND 1 TND = 0.435 BND
17 Jul 2024 1 BND = 2.3149 TND 1 TND = 0.432 BND
18 Jul 2024 1 BND = 2.3066 TND 1 TND = 0.4335 BND
19 Jul 2024 1 BND = 2.3047 TND 1 TND = 0.4339 BND
20 Jul 2024 1 BND = 2.3047 TND 1 TND = 0.4339 BND
21 Jul 2024 1 BND = 2.3047 TND 1 TND = 0.4339 BND
22 Jul 2024 1 BND = 2.3041 TND 1 TND = 0.434 BND
23 Jul 2024 1 BND = 2.3103 TND 1 TND = 0.4328 BND
24 Jul 2024 1 BND = 2.3098 TND 1 TND = 0.4329 BND
25 Jul 2024 1 BND = 2.3125 TND 1 TND = 0.4324 BND
26 Jul 2024 1 BND = 2.3088 TND 1 TND = 0.4331 BND
27 Jul 2024 1 BND = 2.3087 TND 1 TND = 0.4331 BND
28 Jul 2024 1 BND = 2.3087 TND 1 TND = 0.4331 BND
29 Jul 2024 1 BND = 2.317 TND 1 TND = 0.4316 BND
30 Jul 2024 1 BND = 2.3178 TND 1 TND = 0.4314 BND
31 Jul 2024 1 BND = 2.3249 TND 1 TND = 0.4301 BND

Aug 2024

DateBND-TNDTND-BND
01 Aug 2024 1 BND = 2.3321 TND 1 TND = 0.4288 BND
02 Aug 2024 1 BND = 2.3301 TND 1 TND = 0.4292 BND
03 Aug 2024 1 BND = 2.3301 TND 1 TND = 0.4292 BND
04 Aug 2024 1 BND = 2.3301 TND 1 TND = 0.4292 BND
05 Aug 2024 1 BND = 2.3264 TND 1 TND = 0.4298 BND
06 Aug 2024 1 BND = 2.3274 TND 1 TND = 0.4297 BND
07 Aug 2024 1 BND = 2.3155 TND 1 TND = 0.4319 BND
08 Aug 2024 1 BND = 2.3194 TND 1 TND = 0.4311 BND
09 Aug 2024 1 BND = 2.3328 TND 1 TND = 0.4287 BND
10 Aug 2024 1 BND = 2.3341 TND 1 TND = 0.4284 BND
11 Aug 2024 1 BND = 2.3368 TND 1 TND = 0.4279 BND
12 Aug 2024 1 BND = 2.3284 TND 1 TND = 0.4295 BND
13 Aug 2024 1 BND = 2.3312 TND 1 TND = 0.429 BND
14 Aug 2024 1 BND = 2.3369 TND 1 TND = 0.4279 BND
15 Aug 2024 1 BND = 2.3288 TND 1 TND = 0.4294 BND
16 Aug 2024 1 BND = 2.3243 TND 1 TND = 0.4302 BND
17 Aug 2024 1 BND = 2.3243 TND 1 TND = 0.4302 BND
18 Aug 2024 1 BND = 2.3243 TND 1 TND = 0.4302 BND
19 Aug 2024 1 BND = 2.3478 TND 1 TND = 0.4259 BND
20 Aug 2024 1 BND = 2.3379 TND 1 TND = 0.4277 BND
21 Aug 2024 1 BND = 2.3322 TND 1 TND = 0.4288 BND
22 Aug 2024 1 BND = 2.3202 TND 1 TND = 0.431 BND
23 Aug 2024 1 BND = 2.3323 TND 1 TND = 0.4288 BND
24 Aug 2024 1 BND = 2.3323 TND 1 TND = 0.4288 BND
25 Aug 2024 1 BND = 2.3323 TND 1 TND = 0.4288 BND
26 Aug 2024 1 BND = 2.3373 TND 1 TND = 0.4278 BND
27 Aug 2024 1 BND = 2.3169 TND 1 TND = 0.4316 BND
28 Aug 2024 1 BND = 2.3301 TND 1 TND = 0.4292 BND
29 Aug 2024 1 BND = 2.3446 TND 1 TND = 0.4265 BND
30 Aug 2024 1 BND = 2.3355 TND 1 TND = 0.4282 BND
31 Aug 2024 1 BND = 2.3434 TND 1 TND = 0.4267 BND

Sep 2024

DateBND-TNDTND-BND
01 Sep 2024 1 BND = 2.3355 TND 1 TND = 0.4282 BND
02 Sep 2024 1 BND = 2.3356 TND 1 TND = 0.4281 BND
03 Sep 2024 1 BND = 2.3442 TND 1 TND = 0.4266 BND
04 Sep 2024 1 BND = 2.3365 TND 1 TND = 0.428 BND
05 Sep 2024 1 BND = 2.3373 TND 1 TND = 0.4279 BND
06 Sep 2024 1 BND = 2.3372 TND 1 TND = 0.4279 BND
07 Sep 2024 1 BND = 2.3372 TND 1 TND = 0.4279 BND
08 Sep 2024 1 BND = 2.3372 TND 1 TND = 0.4279 BND
09 Sep 2024 1 BND = 2.3371 TND 1 TND = 0.4279 BND
10 Sep 2024 1 BND = 2.3416 TND 1 TND = 0.4271 BND
11 Sep 2024 1 BND = 2.344 TND 1 TND = 0.4266 BND
12 Sep 2024 1 BND = 2.3374 TND 1 TND = 0.4278 BND
13 Sep 2024 1 BND = 2.3459 TND 1 TND = 0.4263 BND
14 Sep 2024 1 BND = 2.3374 TND 1 TND = 0.4278 BND
15 Sep 2024 1 BND = 2.3374 TND 1 TND = 0.4278 BND
16 Sep 2024 1 BND = 2.3428 TND 1 TND = 0.4268 BND
17 Sep 2024 1 BND = 2.3402 TND 1 TND = 0.4273 BND
18 Sep 2024 1 BND = 2.3419 TND 1 TND = 0.427 BND
19 Sep 2024 1 BND = 2.3457 TND 1 TND = 0.4263 BND
20 Sep 2024 1 BND = 2.345 TND 1 TND = 0.4264 BND
21 Sep 2024 1 BND = 2.345 TND 1 TND = 0.4264 BND
22 Sep 2024 1 BND = 2.345 TND 1 TND = 0.4264 BND
23 Sep 2024 1 BND = 2.3486 TND 1 TND = 0.4258 BND
24 Sep 2024 1 BND = 2.3515 TND 1 TND = 0.4253 BND
25 Sep 2024 1 BND = 2.3507 TND 1 TND = 0.4254 BND
26 Sep 2024 1 BND = 2.3658 TND 1 TND = 0.4227 BND
27 Sep 2024 1 BND = 2.3567 TND 1 TND = 0.4243 BND
28 Sep 2024 1 BND = 2.3698 TND 1 TND = 0.422 BND
29 Sep 2024 1 BND = 2.3698 TND 1 TND = 0.422 BND
30 Sep 2024 1 BND = 2.3687 TND 1 TND = 0.4222 BND

Oct 2024

DateBND-TNDTND-BND
01 Oct 2024 1 BND = 2.3631 TND 1 TND = 0.4232 BND
02 Oct 2024 1 BND = 2.3629 TND 1 TND = 0.4232 BND
03 Oct 2024 1 BND = 2.3618 TND 1 TND = 0.4234 BND
04 Oct 2024 1 BND = 2.3567 TND 1 TND = 0.4243 BND
05 Oct 2024 1 BND = 2.3567 TND 1 TND = 0.4243 BND
06 Oct 2024 1 BND = 2.3567 TND 1 TND = 0.4243 BND
07 Oct 2024 1 BND = 2.3571 TND 1 TND = 0.4242 BND
08 Oct 2024 1 BND = 2.3533 TND 1 TND = 0.4249 BND
09 Oct 2024 1 BND = 2.354 TND 1 TND = 0.4248 BND
10 Oct 2024 1 BND = 2.3567 TND 1 TND = 0.4243 BND
11 Oct 2024 1 BND = 2.3569 TND 1 TND = 0.4243 BND
12 Oct 2024 1 BND = 2.3568 TND 1 TND = 0.4243 BND
13 Oct 2024 1 BND = 2.3541 TND 1 TND = 0.4248 BND
14 Oct 2024 1 BND = 2.3547 TND 1 TND = 0.4247 BND
15 Oct 2024 1 BND = 2.3485 TND 1 TND = 0.4258 BND
16 Oct 2024 1 BND = 2.359 TND 1 TND = 0.4239 BND
17 Oct 2024 1 BND = 2.3556 TND 1 TND = 0.4245 BND
18 Oct 2024 1 BND = 2.3575 TND 1 TND = 0.4242 BND
19 Oct 2024 1 BND = 2.3575 TND 1 TND = 0.4242 BND
20 Oct 2024 1 BND = 2.3575 TND 1 TND = 0.4242 BND
21 Oct 2024 1 BND = 2.3559 TND 1 TND = 0.4245 BND
22 Oct 2024 1 BND = 2.3563 TND 1 TND = 0.4244 BND
23 Oct 2024 1 BND = 2.3607 TND 1 TND = 0.4236 BND
24 Oct 2024 1 BND = 2.3596 TND 1 TND = 0.4238 BND
25 Oct 2024 1 BND = 2.349 TND 1 TND = 0.4257 BND
26 Oct 2024 1 BND = 2.349 TND 1 TND = 0.4257 BND
27 Oct 2024 1 BND = 2.349 TND 1 TND = 0.4257 BND
28 Oct 2024 1 BND = 2.3514 TND 1 TND = 0.4253 BND
29 Oct 2024 1 BND = 2.3369 TND 1 TND = 0.4279 BND
30 Oct 2024 1 BND = 2.3461 TND 1 TND = 0.4262 BND
31 Oct 2024 1 BND = 2.3382 TND 1 TND = 0.4277 BND

Nov 2024

DateBND-TNDTND-BND
01 Nov 2024 1 BND = 2.3388 TND 1 TND = 0.4276 BND
02 Nov 2024 1 BND = 2.3366 TND 1 TND = 0.428 BND
03 Nov 2024 1 BND = 2.3388 TND 1 TND = 0.4276 BND
04 Nov 2024 1 BND = 2.3458 TND 1 TND = 0.4263 BND
05 Nov 2024 1 BND = 2.3494 TND 1 TND = 0.4256 BND
06 Nov 2024 1 BND = 2.3459 TND 1 TND = 0.4263 BND
07 Nov 2024 1 BND = 2.3457 TND 1 TND = 0.4263 BND
08 Nov 2024 1 BND = 2.349 TND 1 TND = 0.4257 BND
09 Nov 2024 1 BND = 2.349 TND 1 TND = 0.4257 BND
10 Nov 2024 1 BND = 2.349 TND 1 TND = 0.4257 BND
11 Nov 2024 1 BND = 2.3488 TND 1 TND = 0.4257 BND
12 Nov 2024 1 BND = 2.3491 TND 1 TND = 0.4257 BND
13 Nov 2024 1 BND = 2.355 TND 1 TND = 0.4246 BND
14 Nov 2024 1 BND = 2.3468 TND 1 TND = 0.4261 BND
15 Nov 2024 1 BND = 2.3534 TND 1 TND = 0.4249 BND
16 Nov 2024 1 BND = 2.3534 TND 1 TND = 0.4249 BND
17 Nov 2024 1 BND = 2.3534 TND 1 TND = 0.4249 BND
18 Nov 2024 1 BND = 2.3511 TND 1 TND = 0.4253 BND
19 Nov 2024 1 BND = 2.352 TND 1 TND = 0.4252 BND
20 Nov 2024 1 BND = 2.3503 TND 1 TND = 0.4255 BND
21 Nov 2024 1 BND = 2.3542 TND 1 TND = 0.4248 BND
22 Nov 2024 1 BND = 2.3571 TND 1 TND = 0.4243 BND
23 Nov 2024 1 BND = 2.3571 TND 1 TND = 0.4242 BND
24 Nov 2024 1 BND = 2.3571 TND 1 TND = 0.4242 BND
25 Nov 2024 1 BND = 2.3538 TND 1 TND = 0.4248 BND
26 Nov 2024 1 BND = 2.3469 TND 1 TND = 0.4261 BND
27 Nov 2024 1 BND = 2.3484 TND 1 TND = 0.4258 BND
28 Nov 2024 1 BND = 2.3502 TND 1 TND = 0.4255 BND
29 Nov 2024 1 BND = 2.3472 TND 1 TND = 0.426 BND
30 Nov 2024 1 BND = 2.3472 TND 1 TND = 0.426 BND

Dec 2024

DateBND-TNDTND-BND
01 Dec 2024 1 BND = 2.3472 TND 1 TND = 0.426 BND
02 Dec 2024 1 BND = 2.3492 TND 1 TND = 0.4257 BND
03 Dec 2024 1 BND = 2.3435 TND 1 TND = 0.4267 BND
04 Dec 2024 1 BND = 2.3502 TND 1 TND = 0.4255 BND
05 Dec 2024 1 BND = 2.3612 TND 1 TND = 0.4235 BND
06 Dec 2024 1 BND = 2.3431 TND 1 TND = 0.4268 BND
07 Dec 2024 1 BND = 2.3431 TND 1 TND = 0.4268 BND
08 Dec 2024 1 BND = 2.3431 TND 1 TND = 0.4268 BND
09 Dec 2024 1 BND = 2.3633 TND 1 TND = 0.4231 BND
10 Dec 2024 1 BND = 2.3604 TND 1 TND = 0.4237 BND
11 Dec 2024 1 BND = 2.3544 TND 1 TND = 0.4247 BND
12 Dec 2024 1 BND = 2.3485 TND 1 TND = 0.4258 BND
13 Dec 2024 1 BND = 2.3449 TND 1 TND = 0.4265 BND
14 Dec 2024 1 BND = 2.3449 TND 1 TND = 0.4265 BND
15 Dec 2024 1 BND = 2.3449 TND 1 TND = 0.4265 BND
16 Dec 2024 1 BND = 2.3513 TND 1 TND = 0.4253 BND
17 Dec 2024 1 BND = 2.3491 TND 1 TND = 0.4257 BND
18 Dec 2024 1 BND = 2.3483 TND 1 TND = 0.4258 BND
19 Dec 2024 1 BND = 2.3454 TND 1 TND = 0.4264 BND
20 Dec 2024 1 BND = 2.3463 TND 1 TND = 0.4262 BND
21 Dec 2024 1 BND = 2.3463 TND 1 TND = 0.4262 BND
22 Dec 2024 1 BND = 2.3463 TND 1 TND = 0.4262 BND

BND-TND and TND-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats