currencystats247.com

CurrencyStats247 > Exchange Rates > BND-TMT and TMT-BND exchange rates - 2024

BND-TMT and TMT-BND exchange rates - 2024

BND-TMT and TMT-BND exchange rates

Check below the exchange rates for BND-TMT and TMT-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 2.6269 TMT
1 TMT = 0.3807 BND
1Y 2Y 3Y

Jan 2024

DateBND-TMTTMT-BND
01 Jan 2024 1 BND = 2.6529 TMT 1 TMT = 0.3769 BND
02 Jan 2024 1 BND = 2.6481 TMT 1 TMT = 0.3776 BND
03 Jan 2024 1 BND = 2.6447 TMT 1 TMT = 0.3781 BND
04 Jan 2024 1 BND = 2.6417 TMT 1 TMT = 0.3785 BND
05 Jan 2024 1 BND = 2.6361 TMT 1 TMT = 0.3794 BND
06 Jan 2024 1 BND = 2.639 TMT 1 TMT = 0.3789 BND
07 Jan 2024 1 BND = 2.639 TMT 1 TMT = 0.3789 BND
08 Jan 2024 1 BND = 2.6305 TMT 1 TMT = 0.3802 BND
09 Jan 2024 1 BND = 2.6375 TMT 1 TMT = 0.3791 BND
10 Jan 2024 1 BND = 2.6371 TMT 1 TMT = 0.3792 BND
11 Jan 2024 1 BND = 2.6322 TMT 1 TMT = 0.3799 BND
12 Jan 2024 1 BND = 2.6256 TMT 1 TMT = 0.3809 BND
13 Jan 2024 1 BND = 2.6307 TMT 1 TMT = 0.3801 BND
14 Jan 2024 1 BND = 2.6307 TMT 1 TMT = 0.3801 BND
15 Jan 2024 1 BND = 2.6275 TMT 1 TMT = 0.3806 BND
16 Jan 2024 1 BND = 2.6106 TMT 1 TMT = 0.3831 BND
17 Jan 2024 1 BND = 2.6044 TMT 1 TMT = 0.384 BND
18 Jan 2024 1 BND = 2.6123 TMT 1 TMT = 0.3828 BND
19 Jan 2024 1 BND = 2.6082 TMT 1 TMT = 0.3834 BND
20 Jan 2024 1 BND = 2.6166 TMT 1 TMT = 0.3822 BND
21 Jan 2024 1 BND = 2.6166 TMT 1 TMT = 0.3822 BND
22 Jan 2024 1 BND = 2.6105 TMT 1 TMT = 0.3831 BND
23 Jan 2024 1 BND = 2.6113 TMT 1 TMT = 0.383 BND
24 Jan 2024 1 BND = 2.6233 TMT 1 TMT = 0.3812 BND
25 Jan 2024 1 BND = 2.612 TMT 1 TMT = 0.3828 BND
26 Jan 2024 1 BND = 2.6192 TMT 1 TMT = 0.3818 BND
27 Jan 2024 1 BND = 2.6099 TMT 1 TMT = 0.3832 BND
28 Jan 2024 1 BND = 2.6099 TMT 1 TMT = 0.3832 BND
29 Jan 2024 1 BND = 2.6094 TMT 1 TMT = 0.3832 BND
30 Jan 2024 1 BND = 2.6198 TMT 1 TMT = 0.3817 BND
31 Jan 2024 1 BND = 2.6113 TMT 1 TMT = 0.383 BND

Feb 2024

DateBND-TMTTMT-BND
01 Feb 2024 1 BND = 2.6177 TMT 1 TMT = 0.382 BND
02 Feb 2024 1 BND = 2.6206 TMT 1 TMT = 0.3816 BND
03 Feb 2024 1 BND = 2.6102 TMT 1 TMT = 0.3831 BND
04 Feb 2024 1 BND = 2.6102 TMT 1 TMT = 0.3831 BND
05 Feb 2024 1 BND = 2.6077 TMT 1 TMT = 0.3835 BND
06 Feb 2024 1 BND = 2.6061 TMT 1 TMT = 0.3837 BND
07 Feb 2024 1 BND = 2.6058 TMT 1 TMT = 0.3838 BND
08 Feb 2024 1 BND = 2.6055 TMT 1 TMT = 0.3838 BND
09 Feb 2024 1 BND = 2.6004 TMT 1 TMT = 0.3846 BND
10 Feb 2024 1 BND = 2.61 TMT 1 TMT = 0.3831 BND
11 Feb 2024 1 BND = 2.61 TMT 1 TMT = 0.3831 BND
12 Feb 2024 1 BND = 2.6102 TMT 1 TMT = 0.3831 BND
13 Feb 2024 1 BND = 2.6019 TMT 1 TMT = 0.3843 BND
14 Feb 2024 1 BND = 2.6004 TMT 1 TMT = 0.3846 BND
15 Feb 2024 1 BND = 2.5987 TMT 1 TMT = 0.3848 BND
16 Feb 2024 1 BND = 2.6071 TMT 1 TMT = 0.3836 BND
17 Feb 2024 1 BND = 2.5997 TMT 1 TMT = 0.3847 BND
18 Feb 2024 1 BND = 2.6004 TMT 1 TMT = 0.3846 BND
19 Feb 2024 1 BND = 2.6014 TMT 1 TMT = 0.3844 BND
20 Feb 2024 1 BND = 2.6018 TMT 1 TMT = 0.3843 BND
21 Feb 2024 1 BND = 2.6107 TMT 1 TMT = 0.383 BND
22 Feb 2024 1 BND = 2.6088 TMT 1 TMT = 0.3833 BND
23 Feb 2024 1 BND = 2.6099 TMT 1 TMT = 0.3832 BND
24 Feb 2024 1 BND = 2.6127 TMT 1 TMT = 0.3827 BND
25 Feb 2024 1 BND = 2.6127 TMT 1 TMT = 0.3827 BND
26 Feb 2024 1 BND = 2.6118 TMT 1 TMT = 0.3829 BND
27 Feb 2024 1 BND = 2.6061 TMT 1 TMT = 0.3837 BND
28 Feb 2024 1 BND = 2.6072 TMT 1 TMT = 0.3835 BND
29 Feb 2024 1 BND = 2.608 TMT 1 TMT = 0.3834 BND

Mar 2024

DateBND-TMTTMT-BND
01 Mar 2024 1 BND = 2.6006 TMT 1 TMT = 0.3845 BND
02 Mar 2024 1 BND = 2.6156 TMT 1 TMT = 0.3823 BND
03 Mar 2024 1 BND = 2.6156 TMT 1 TMT = 0.3823 BND
04 Mar 2024 1 BND = 2.6128 TMT 1 TMT = 0.3827 BND
05 Mar 2024 1 BND = 2.6107 TMT 1 TMT = 0.383 BND
06 Mar 2024 1 BND = 2.6172 TMT 1 TMT = 0.3821 BND
07 Mar 2024 1 BND = 2.6283 TMT 1 TMT = 0.3805 BND
08 Mar 2024 1 BND = 2.628 TMT 1 TMT = 0.3805 BND
09 Mar 2024 1 BND = 2.639 TMT 1 TMT = 0.3789 BND
10 Mar 2024 1 BND = 2.639 TMT 1 TMT = 0.3789 BND
11 Mar 2024 1 BND = 2.6385 TMT 1 TMT = 0.379 BND
12 Mar 2024 1 BND = 2.6306 TMT 1 TMT = 0.3801 BND
13 Mar 2024 1 BND = 2.6334 TMT 1 TMT = 0.3797 BND
14 Mar 2024 1 BND = 2.6277 TMT 1 TMT = 0.3806 BND
15 Mar 2024 1 BND = 2.6251 TMT 1 TMT = 0.3809 BND
16 Mar 2024 1 BND = 2.617 TMT 1 TMT = 0.3821 BND
17 Mar 2024 1 BND = 2.617 TMT 1 TMT = 0.3821 BND
18 Mar 2024 1 BND = 2.6172 TMT 1 TMT = 0.3821 BND
19 Mar 2024 1 BND = 2.6153 TMT 1 TMT = 0.3824 BND
20 Mar 2024 1 BND = 2.6108 TMT 1 TMT = 0.383 BND
21 Mar 2024 1 BND = 2.6163 TMT 1 TMT = 0.3822 BND
22 Mar 2024 1 BND = 2.5984 TMT 1 TMT = 0.3849 BND
23 Mar 2024 1 BND = 2.6088 TMT 1 TMT = 0.3833 BND
24 Mar 2024 1 BND = 2.6088 TMT 1 TMT = 0.3833 BND
25 Mar 2024 1 BND = 2.6056 TMT 1 TMT = 0.3838 BND
26 Mar 2024 1 BND = 2.6034 TMT 1 TMT = 0.3841 BND
27 Mar 2024 1 BND = 2.6029 TMT 1 TMT = 0.3842 BND
28 Mar 2024 1 BND = 2.5904 TMT 1 TMT = 0.386 BND
29 Mar 2024 1 BND = 2.5948 TMT 1 TMT = 0.3854 BND
30 Mar 2024 1 BND = 2.6055 TMT 1 TMT = 0.3838 BND
31 Mar 2024 1 BND = 2.6055 TMT 1 TMT = 0.3838 BND

Apr 2024

DateBND-TMTTMT-BND
01 Apr 2024 1 BND = 2.6032 TMT 1 TMT = 0.3841 BND
02 Apr 2024 1 BND = 2.5911 TMT 1 TMT = 0.3859 BND
03 Apr 2024 1 BND = 2.5944 TMT 1 TMT = 0.3854 BND
04 Apr 2024 1 BND = 2.6031 TMT 1 TMT = 0.3842 BND
05 Apr 2024 1 BND = 2.6006 TMT 1 TMT = 0.3845 BND
06 Apr 2024 1 BND = 2.6004 TMT 1 TMT = 0.3846 BND
07 Apr 2024 1 BND = 2.6004 TMT 1 TMT = 0.3846 BND
08 Apr 2024 1 BND = 2.5931 TMT 1 TMT = 0.3856 BND
09 Apr 2024 1 BND = 2.6081 TMT 1 TMT = 0.3834 BND
10 Apr 2024 1 BND = 2.598 TMT 1 TMT = 0.3849 BND
11 Apr 2024 1 BND = 2.5862 TMT 1 TMT = 0.3867 BND
12 Apr 2024 1 BND = 2.5753 TMT 1 TMT = 0.3883 BND
13 Apr 2024 1 BND = 2.5753 TMT 1 TMT = 0.3883 BND
14 Apr 2024 1 BND = 2.5802 TMT 1 TMT = 0.3876 BND
15 Apr 2024 1 BND = 2.5735 TMT 1 TMT = 0.3886 BND
16 Apr 2024 1 BND = 2.5656 TMT 1 TMT = 0.3898 BND
17 Apr 2024 1 BND = 2.5738 TMT 1 TMT = 0.3885 BND
18 Apr 2024 1 BND = 2.5772 TMT 1 TMT = 0.388 BND
19 Apr 2024 1 BND = 2.5691 TMT 1 TMT = 0.3892 BND
20 Apr 2024 1 BND = 2.5823 TMT 1 TMT = 0.3873 BND
21 Apr 2024 1 BND = 2.5823 TMT 1 TMT = 0.3873 BND
22 Apr 2024 1 BND = 2.5736 TMT 1 TMT = 0.3886 BND
23 Apr 2024 1 BND = 2.5709 TMT 1 TMT = 0.389 BND
24 Apr 2024 1 BND = 2.5711 TMT 1 TMT = 0.3889 BND
25 Apr 2024 1 BND = 2.5826 TMT 1 TMT = 0.3872 BND
26 Apr 2024 1 BND = 2.5729 TMT 1 TMT = 0.3887 BND
27 Apr 2024 1 BND = 2.5651 TMT 1 TMT = 0.3899 BND
28 Apr 2024 1 BND = 2.5651 TMT 1 TMT = 0.3899 BND
29 Apr 2024 1 BND = 2.574 TMT 1 TMT = 0.3885 BND
30 Apr 2024 1 BND = 2.5778 TMT 1 TMT = 0.3879 BND

May 2024

DateBND-TMTTMT-BND
01 May 2024 1 BND = 2.5719 TMT 1 TMT = 0.3888 BND
02 May 2024 1 BND = 2.5734 TMT 1 TMT = 0.3886 BND
03 May 2024 1 BND = 2.5971 TMT 1 TMT = 0.385 BND
04 May 2024 1 BND = 2.596 TMT 1 TMT = 0.3852 BND
05 May 2024 1 BND = 2.596 TMT 1 TMT = 0.3852 BND
06 May 2024 1 BND = 2.5924 TMT 1 TMT = 0.3857 BND
07 May 2024 1 BND = 2.5933 TMT 1 TMT = 0.3856 BND
08 May 2024 1 BND = 2.588 TMT 1 TMT = 0.3864 BND
09 May 2024 1 BND = 2.5792 TMT 1 TMT = 0.3877 BND
10 May 2024 1 BND = 2.5856 TMT 1 TMT = 0.3868 BND
11 May 2024 1 BND = 2.5856 TMT 1 TMT = 0.3868 BND
12 May 2024 1 BND = 2.5879 TMT 1 TMT = 0.3864 BND
13 May 2024 1 BND = 2.5861 TMT 1 TMT = 0.3867 BND
14 May 2024 1 BND = 2.5941 TMT 1 TMT = 0.3855 BND
15 May 2024 1 BND = 2.5944 TMT 1 TMT = 0.3854 BND
16 May 2024 1 BND = 2.6109 TMT 1 TMT = 0.383 BND
17 May 2024 1 BND = 2.5972 TMT 1 TMT = 0.385 BND
18 May 2024 1 BND = 2.6107 TMT 1 TMT = 0.383 BND
19 May 2024 1 BND = 2.6107 TMT 1 TMT = 0.383 BND
20 May 2024 1 BND = 2.5986 TMT 1 TMT = 0.3848 BND
21 May 2024 1 BND = 2.5978 TMT 1 TMT = 0.3849 BND
22 May 2024 1 BND = 2.6012 TMT 1 TMT = 0.3844 BND
23 May 2024 1 BND = 2.5938 TMT 1 TMT = 0.3855 BND
24 May 2024 1 BND = 2.5983 TMT 1 TMT = 0.3849 BND
25 May 2024 1 BND = 2.6025 TMT 1 TMT = 0.3842 BND
26 May 2024 1 BND = 2.6025 TMT 1 TMT = 0.3842 BND
27 May 2024 1 BND = 2.6024 TMT 1 TMT = 0.3843 BND
28 May 2024 1 BND = 2.6065 TMT 1 TMT = 0.3837 BND
29 May 2024 1 BND = 2.6121 TMT 1 TMT = 0.3828 BND
30 May 2024 1 BND = 2.5901 TMT 1 TMT = 0.3861 BND
31 May 2024 1 BND = 2.5975 TMT 1 TMT = 0.385 BND

Jun 2024

DateBND-TMTTMT-BND
01 Jun 2024 1 BND = 2.5909 TMT 1 TMT = 0.386 BND
02 Jun 2024 1 BND = 2.5909 TMT 1 TMT = 0.386 BND
03 Jun 2024 1 BND = 2.593 TMT 1 TMT = 0.3857 BND
04 Jun 2024 1 BND = 2.6049 TMT 1 TMT = 0.3839 BND
05 Jun 2024 1 BND = 2.5952 TMT 1 TMT = 0.3853 BND
06 Jun 2024 1 BND = 2.5967 TMT 1 TMT = 0.3851 BND
07 Jun 2024 1 BND = 2.609 TMT 1 TMT = 0.3833 BND
08 Jun 2024 1 BND = 2.5916 TMT 1 TMT = 0.3859 BND
09 Jun 2024 1 BND = 2.5916 TMT 1 TMT = 0.3859 BND
10 Jun 2024 1 BND = 2.5948 TMT 1 TMT = 0.3854 BND
11 Jun 2024 1 BND = 2.5902 TMT 1 TMT = 0.3861 BND
12 Jun 2024 1 BND = 2.5961 TMT 1 TMT = 0.3852 BND
13 Jun 2024 1 BND = 2.5938 TMT 1 TMT = 0.3855 BND
14 Jun 2024 1 BND = 2.5937 TMT 1 TMT = 0.3856 BND
15 Jun 2024 1 BND = 2.5918 TMT 1 TMT = 0.3858 BND
16 Jun 2024 1 BND = 2.5918 TMT 1 TMT = 0.3858 BND
17 Jun 2024 1 BND = 2.5873 TMT 1 TMT = 0.3865 BND
18 Jun 2024 1 BND = 2.5922 TMT 1 TMT = 0.3858 BND
19 Jun 2024 1 BND = 2.5917 TMT 1 TMT = 0.3858 BND
20 Jun 2024 1 BND = 2.5952 TMT 1 TMT = 0.3853 BND
21 Jun 2024 1 BND = 2.5838 TMT 1 TMT = 0.387 BND
22 Jun 2024 1 BND = 2.5962 TMT 1 TMT = 0.3852 BND
23 Jun 2024 1 BND = 2.5962 TMT 1 TMT = 0.3852 BND
24 Jun 2024 1 BND = 2.5939 TMT 1 TMT = 0.3855 BND
25 Jun 2024 1 BND = 2.586 TMT 1 TMT = 0.3867 BND
26 Jun 2024 1 BND = 2.5846 TMT 1 TMT = 0.3869 BND
27 Jun 2024 1 BND = 2.5859 TMT 1 TMT = 0.3867 BND
28 Jun 2024 1 BND = 2.5897 TMT 1 TMT = 0.3861 BND
29 Jun 2024 1 BND = 2.5897 TMT 1 TMT = 0.3861 BND
30 Jun 2024 1 BND = 2.5924 TMT 1 TMT = 0.3857 BND

Jul 2024

DateBND-TMTTMT-BND
01 Jul 2024 1 BND = 2.5895 TMT 1 TMT = 0.3862 BND
02 Jul 2024 1 BND = 2.5759 TMT 1 TMT = 0.3882 BND
03 Jul 2024 1 BND = 2.5808 TMT 1 TMT = 0.3875 BND
04 Jul 2024 1 BND = 2.5962 TMT 1 TMT = 0.3852 BND
05 Jul 2024 1 BND = 2.6 TMT 1 TMT = 0.3846 BND
06 Jul 2024 1 BND = 2.5995 TMT 1 TMT = 0.3847 BND
07 Jul 2024 1 BND = 2.5995 TMT 1 TMT = 0.3847 BND
08 Jul 2024 1 BND = 2.5933 TMT 1 TMT = 0.3856 BND
09 Jul 2024 1 BND = 2.5916 TMT 1 TMT = 0.3859 BND
10 Jul 2024 1 BND = 2.5933 TMT 1 TMT = 0.3856 BND
11 Jul 2024 1 BND = 2.6049 TMT 1 TMT = 0.3839 BND
12 Jul 2024 1 BND = 2.6069 TMT 1 TMT = 0.3836 BND
13 Jul 2024 1 BND = 2.6107 TMT 1 TMT = 0.383 BND
14 Jul 2024 1 BND = 2.614 TMT 1 TMT = 0.3825 BND
15 Jul 2024 1 BND = 2.6089 TMT 1 TMT = 0.3833 BND
16 Jul 2024 1 BND = 2.6113 TMT 1 TMT = 0.383 BND
17 Jul 2024 1 BND = 2.6191 TMT 1 TMT = 0.3818 BND
18 Jul 2024 1 BND = 2.6177 TMT 1 TMT = 0.382 BND
19 Jul 2024 1 BND = 2.6103 TMT 1 TMT = 0.3831 BND
20 Jul 2024 1 BND = 2.6111 TMT 1 TMT = 0.383 BND
21 Jul 2024 1 BND = 2.6111 TMT 1 TMT = 0.383 BND
22 Jul 2024 1 BND = 2.6089 TMT 1 TMT = 0.3833 BND
23 Jul 2024 1 BND = 2.6101 TMT 1 TMT = 0.3831 BND
24 Jul 2024 1 BND = 2.6097 TMT 1 TMT = 0.3832 BND
25 Jul 2024 1 BND = 2.6111 TMT 1 TMT = 0.383 BND
26 Jul 2024 1 BND = 2.642 TMT 1 TMT = 0.3785 BND
27 Jul 2024 1 BND = 2.6456 TMT 1 TMT = 0.378 BND
28 Jul 2024 1 BND = 2.6456 TMT 1 TMT = 0.378 BND
29 Jul 2024 1 BND = 2.6412 TMT 1 TMT = 0.3786 BND
30 Jul 2024 1 BND = 2.4951 TMT 1 TMT = 0.4008 BND
31 Jul 2024 1 BND = 2.6229 TMT 1 TMT = 0.3813 BND

Aug 2024

DateBND-TMTTMT-BND
01 Aug 2024 1 BND = 2.6179 TMT 1 TMT = 0.382 BND
02 Aug 2024 1 BND = 2.6376 TMT 1 TMT = 0.3791 BND
03 Aug 2024 1 BND = 2.6527 TMT 1 TMT = 0.377 BND
04 Aug 2024 1 BND = 2.6527 TMT 1 TMT = 0.377 BND
05 Aug 2024 1 BND = 2.65 TMT 1 TMT = 0.3774 BND
06 Aug 2024 1 BND = 2.6438 TMT 1 TMT = 0.3782 BND
07 Aug 2024 1 BND = 2.6373 TMT 1 TMT = 0.3792 BND
08 Aug 2024 1 BND = 2.642 TMT 1 TMT = 0.3785 BND
09 Aug 2024 1 BND = 2.6496 TMT 1 TMT = 0.3774 BND
10 Aug 2024 1 BND = 2.6421 TMT 1 TMT = 0.3785 BND
11 Aug 2024 1 BND = 2.6452 TMT 1 TMT = 0.3781 BND
12 Aug 2024 1 BND = 2.6416 TMT 1 TMT = 0.3786 BND
13 Aug 2024 1 BND = 2.6539 TMT 1 TMT = 0.3768 BND
14 Aug 2024 1 BND = 2.6616 TMT 1 TMT = 0.3757 BND
15 Aug 2024 1 BND = 2.6643 TMT 1 TMT = 0.3753 BND
16 Aug 2024 1 BND = 2.6533 TMT 1 TMT = 0.3769 BND
17 Aug 2024 1 BND = 2.6714 TMT 1 TMT = 0.3743 BND
18 Aug 2024 1 BND = 2.6714 TMT 1 TMT = 0.3743 BND
19 Aug 2024 1 BND = 2.6779 TMT 1 TMT = 0.3734 BND
20 Aug 2024 1 BND = 2.6761 TMT 1 TMT = 0.3737 BND
21 Aug 2024 1 BND = 2.6833 TMT 1 TMT = 0.3727 BND
22 Aug 2024 1 BND = 2.6748 TMT 1 TMT = 0.3739 BND
23 Aug 2024 1 BND = 2.6819 TMT 1 TMT = 0.3729 BND
24 Aug 2024 1 BND = 2.6966 TMT 1 TMT = 0.3708 BND
25 Aug 2024 1 BND = 2.6966 TMT 1 TMT = 0.3708 BND
26 Aug 2024 1 BND = 2.6863 TMT 1 TMT = 0.3723 BND
27 Aug 2024 1 BND = 2.6922 TMT 1 TMT = 0.3714 BND
28 Aug 2024 1 BND = 2.6856 TMT 1 TMT = 0.3724 BND
29 Aug 2024 1 BND = 2.6981 TMT 1 TMT = 0.3706 BND
30 Aug 2024 1 BND = 2.6861 TMT 1 TMT = 0.3723 BND
31 Aug 2024 1 BND = 2.6861 TMT 1 TMT = 0.3723 BND

Sep 2024

DateBND-TMTTMT-BND
01 Sep 2024 1 BND = 2.6822 TMT 1 TMT = 0.3728 BND
02 Sep 2024 1 BND = 2.6777 TMT 1 TMT = 0.3734 BND
03 Sep 2024 1 BND = 2.6729 TMT 1 TMT = 0.3741 BND
04 Sep 2024 1 BND = 2.6845 TMT 1 TMT = 0.3725 BND
05 Sep 2024 1 BND = 2.6896 TMT 1 TMT = 0.3718 BND
06 Sep 2024 1 BND = 2.7021 TMT 1 TMT = 0.3701 BND
07 Sep 2024 1 BND = 2.6994 TMT 1 TMT = 0.3705 BND
08 Sep 2024 1 BND = 2.6994 TMT 1 TMT = 0.3705 BND
09 Sep 2024 1 BND = 2.6855 TMT 1 TMT = 0.3724 BND
10 Sep 2024 1 BND = 2.6894 TMT 1 TMT = 0.3718 BND
11 Sep 2024 1 BND = 2.6892 TMT 1 TMT = 0.3719 BND
12 Sep 2024 1 BND = 2.6803 TMT 1 TMT = 0.3731 BND
13 Sep 2024 1 BND = 2.702 TMT 1 TMT = 0.3701 BND
14 Sep 2024 1 BND = 2.7015 TMT 1 TMT = 0.3702 BND
15 Sep 2024 1 BND = 2.7015 TMT 1 TMT = 0.3702 BND
16 Sep 2024 1 BND = 2.7091 TMT 1 TMT = 0.3691 BND
17 Sep 2024 1 BND = 2.7048 TMT 1 TMT = 0.3697 BND
18 Sep 2024 1 BND = 2.7126 TMT 1 TMT = 0.3687 BND
19 Sep 2024 1 BND = 2.7143 TMT 1 TMT = 0.3684 BND
20 Sep 2024 1 BND = 2.7078 TMT 1 TMT = 0.3693 BND
21 Sep 2024 1 BND = 2.7129 TMT 1 TMT = 0.3686 BND
22 Sep 2024 1 BND = 2.7129 TMT 1 TMT = 0.3686 BND
23 Sep 2024 1 BND = 2.7123 TMT 1 TMT = 0.3687 BND
24 Sep 2024 1 BND = 2.715 TMT 1 TMT = 0.3683 BND
25 Sep 2024 1 BND = 2.7231 TMT 1 TMT = 0.3672 BND
26 Sep 2024 1 BND = 2.7312 TMT 1 TMT = 0.3661 BND
27 Sep 2024 1 BND = 2.7366 TMT 1 TMT = 0.3654 BND
28 Sep 2024 1 BND = 2.7288 TMT 1 TMT = 0.3665 BND
29 Sep 2024 1 BND = 2.7288 TMT 1 TMT = 0.3665 BND
30 Sep 2024 1 BND = 2.7322 TMT 1 TMT = 0.366 BND

Oct 2024

DateBND-TMTTMT-BND
01 Oct 2024 1 BND = 2.7283 TMT 1 TMT = 0.3665 BND
02 Oct 2024 1 BND = 2.7171 TMT 1 TMT = 0.368 BND
03 Oct 2024 1 BND = 2.7053 TMT 1 TMT = 0.3697 BND
04 Oct 2024 1 BND = 2.6973 TMT 1 TMT = 0.3707 BND
05 Oct 2024 1 BND = 2.6931 TMT 1 TMT = 0.3713 BND
06 Oct 2024 1 BND = 2.6931 TMT 1 TMT = 0.3713 BND
07 Oct 2024 1 BND = 2.6928 TMT 1 TMT = 0.3714 BND
08 Oct 2024 1 BND = 2.6928 TMT 1 TMT = 0.3714 BND
09 Oct 2024 1 BND = 2.6835 TMT 1 TMT = 0.3727 BND
10 Oct 2024 1 BND = 2.6824 TMT 1 TMT = 0.3728 BND
11 Oct 2024 1 BND = 2.6779 TMT 1 TMT = 0.3734 BND
12 Oct 2024 1 BND = 2.6906 TMT 1 TMT = 0.3717 BND
13 Oct 2024 1 BND = 2.6906 TMT 1 TMT = 0.3717 BND
14 Oct 2024 1 BND = 2.6844 TMT 1 TMT = 0.3725 BND
15 Oct 2024 1 BND = 2.6809 TMT 1 TMT = 0.373 BND
16 Oct 2024 1 BND = 2.6724 TMT 1 TMT = 0.3742 BND
17 Oct 2024 1 BND = 2.6738 TMT 1 TMT = 0.374 BND
18 Oct 2024 1 BND = 2.6666 TMT 1 TMT = 0.375 BND
19 Oct 2024 1 BND = 2.6823 TMT 1 TMT = 0.3728 BND
20 Oct 2024 1 BND = 2.6823 TMT 1 TMT = 0.3728 BND
21 Oct 2024 1 BND = 2.6741 TMT 1 TMT = 0.374 BND
22 Oct 2024 1 BND = 2.6599 TMT 1 TMT = 0.3759 BND
23 Oct 2024 1 BND = 2.6576 TMT 1 TMT = 0.3763 BND
24 Oct 2024 1 BND = 2.6597 TMT 1 TMT = 0.376 BND
25 Oct 2024 1 BND = 2.6502 TMT 1 TMT = 0.3773 BND
26 Oct 2024 1 BND = 2.6446 TMT 1 TMT = 0.3781 BND
27 Oct 2024 1 BND = 2.6446 TMT 1 TMT = 0.3781 BND
28 Oct 2024 1 BND = 2.6494 TMT 1 TMT = 0.3774 BND
29 Oct 2024 1 BND = 2.6477 TMT 1 TMT = 0.3777 BND
30 Oct 2024 1 BND = 2.6419 TMT 1 TMT = 0.3785 BND
31 Oct 2024 1 BND = 2.6569 TMT 1 TMT = 0.3764 BND

Nov 2024

DateBND-TMTTMT-BND
01 Nov 2024 1 BND = 2.6507 TMT 1 TMT = 0.3773 BND
02 Nov 2024 1 BND = 2.6432 TMT 1 TMT = 0.3783 BND
03 Nov 2024 1 BND = 2.6468 TMT 1 TMT = 0.3778 BND
04 Nov 2024 1 BND = 2.6582 TMT 1 TMT = 0.3762 BND
05 Nov 2024 1 BND = 2.666 TMT 1 TMT = 0.3751 BND
06 Nov 2024 1 BND = 2.6206 TMT 1 TMT = 0.3816 BND
07 Nov 2024 1 BND = 2.6464 TMT 1 TMT = 0.3779 BND
08 Nov 2024 1 BND = 2.6467 TMT 1 TMT = 0.3778 BND
09 Nov 2024 1 BND = 2.6408 TMT 1 TMT = 0.3787 BND
10 Nov 2024 1 BND = 2.6408 TMT 1 TMT = 0.3787 BND
11 Nov 2024 1 BND = 2.6349 TMT 1 TMT = 0.3795 BND
12 Nov 2024 1 BND = 2.6211 TMT 1 TMT = 0.3815 BND
13 Nov 2024 1 BND = 2.6169 TMT 1 TMT = 0.3821 BND
14 Nov 2024 1 BND = 2.6084 TMT 1 TMT = 0.3834 BND
15 Nov 2024 1 BND = 2.601 TMT 1 TMT = 0.3845 BND

BND-TMT and TMT-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats