currencystats247.com

CurrencyStats247 > Exchange Rates > BND-TJS and TJS-BND exchange rates - 2025

BND-TJS and TJS-BND exchange rates - 2025

BND-TJS and TJS-BND exchange rates

Check below the exchange rates for BND-TJS and TJS-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 8.1077 TJS
1 TJS = 0.1233 BND
1Y 2Y 3Y

Jan 2025

DateBND-TJSTJS-BND
01 Jan 2025 1 BND = 8.0402 TJS 1 TJS = 0.1244 BND
02 Jan 2025 1 BND = 7.985 TJS 1 TJS = 0.1252 BND
03 Jan 2025 1 BND = 7.9751 TJS 1 TJS = 0.1254 BND
04 Jan 2025 1 BND = 7.9748 TJS 1 TJS = 0.1254 BND
05 Jan 2025 1 BND = 7.9748 TJS 1 TJS = 0.1254 BND
06 Jan 2025 1 BND = 8.028 TJS 1 TJS = 0.1246 BND
07 Jan 2025 1 BND = 8.0291 TJS 1 TJS = 0.1245 BND
08 Jan 2025 1 BND = 7.9904 TJS 1 TJS = 0.1251 BND
09 Jan 2025 1 BND = 7.9841 TJS 1 TJS = 0.1252 BND
10 Jan 2025 1 BND = 7.9772 TJS 1 TJS = 0.1254 BND
11 Jan 2025 1 BND = 7.9772 TJS 1 TJS = 0.1254 BND
12 Jan 2025 1 BND = 7.9772 TJS 1 TJS = 0.1254 BND
13 Jan 2025 1 BND = 7.9515 TJS 1 TJS = 0.1258 BND
14 Jan 2025 1 BND = 7.9797 TJS 1 TJS = 0.1253 BND
15 Jan 2025 1 BND = 7.9925 TJS 1 TJS = 0.1251 BND
16 Jan 2025 1 BND = 7.9736 TJS 1 TJS = 0.1254 BND
17 Jan 2025 1 BND = 7.9871 TJS 1 TJS = 0.1252 BND
18 Jan 2025 1 BND = 7.987 TJS 1 TJS = 0.1252 BND
19 Jan 2025 1 BND = 7.987 TJS 1 TJS = 0.1252 BND
20 Jan 2025 1 BND = 7.9871 TJS 1 TJS = 0.1252 BND
21 Jan 2025 1 BND = 8.0133 TJS 1 TJS = 0.1248 BND
22 Jan 2025 1 BND = 8.0145 TJS 1 TJS = 0.1248 BND
23 Jan 2025 1 BND = 8.0669 TJS 1 TJS = 0.124 BND
24 Jan 2025 1 BND = 8.0849 TJS 1 TJS = 0.1237 BND
25 Jan 2025 1 BND = 8.085 TJS 1 TJS = 0.1237 BND
26 Jan 2025 1 BND = 8.085 TJS 1 TJS = 0.1237 BND
27 Jan 2025 1 BND = 8.1228 TJS 1 TJS = 0.1231 BND
28 Jan 2025 1 BND = 8.0709 TJS 1 TJS = 0.1239 BND
29 Jan 2025 1 BND = 8.0678 TJS 1 TJS = 0.1239 BND
30 Jan 2025 1 BND = 8.0655 TJS 1 TJS = 0.124 BND
31 Jan 2025 1 BND = 8.0578 TJS 1 TJS = 0.1241 BND

Feb 2025

DateBND-TJSTJS-BND
01 Feb 2025 1 BND = 8.0578 TJS 1 TJS = 0.1241 BND
02 Feb 2025 1 BND = 8.0577 TJS 1 TJS = 0.1241 BND
03 Feb 2025 1 BND = 7.9738 TJS 1 TJS = 0.1254 BND
04 Feb 2025 1 BND = 8.0338 TJS 1 TJS = 0.1245 BND
05 Feb 2025 1 BND = 8.0914 TJS 1 TJS = 0.1236 BND
06 Feb 2025 1 BND = 8.0655 TJS 1 TJS = 0.124 BND
07 Feb 2025 1 BND = 8.1041 TJS 1 TJS = 0.1234 BND
08 Feb 2025 1 BND = 8.1041 TJS 1 TJS = 0.1234 BND
09 Feb 2025 1 BND = 8.1041 TJS 1 TJS = 0.1234 BND
10 Feb 2025 1 BND = 8.0629 TJS 1 TJS = 0.124 BND
11 Feb 2025 1 BND = 8.0392 TJS 1 TJS = 0.1244 BND
12 Feb 2025 1 BND = 8.0729 TJS 1 TJS = 0.1239 BND
13 Feb 2025 1 BND = 8.0718 TJS 1 TJS = 0.1239 BND
14 Feb 2025 1 BND = 8.1349 TJS 1 TJS = 0.1229 BND
15 Feb 2025 1 BND = 8.1351 TJS 1 TJS = 0.1229 BND
16 Feb 2025 1 BND = 8.1351 TJS 1 TJS = 0.1229 BND
17 Feb 2025 1 BND = 8.1278 TJS 1 TJS = 0.123 BND
18 Feb 2025 1 BND = 8.126 TJS 1 TJS = 0.1231 BND
19 Feb 2025 1 BND = 8.1241 TJS 1 TJS = 0.1231 BND
20 Feb 2025 1 BND = 8.1539 TJS 1 TJS = 0.1226 BND
21 Feb 2025 1 BND = 8.1546 TJS 1 TJS = 0.1226 BND
22 Feb 2025 1 BND = 8.1546 TJS 1 TJS = 0.1226 BND
23 Feb 2025 1 BND = 8.1546 TJS 1 TJS = 0.1226 BND
24 Feb 2025 1 BND = 8.1465 TJS 1 TJS = 0.1228 BND
25 Feb 2025 1 BND = 8.1532 TJS 1 TJS = 0.1227 BND
26 Feb 2025 1 BND = 8.1486 TJS 1 TJS = 0.1227 BND
27 Feb 2025 1 BND = 8.118 TJS 1 TJS = 0.1232 BND
28 Feb 2025 1 BND = 8.0774 TJS 1 TJS = 0.1238 BND

Mar 2025

DateBND-TJSTJS-BND
01 Mar 2025 1 BND = 8.0908 TJS 1 TJS = 0.1236 BND
02 Mar 2025 1 BND = 8.071 TJS 1 TJS = 0.1239 BND
03 Mar 2025 1 BND = 8.1095 TJS 1 TJS = 0.1233 BND
04 Mar 2025 1 BND = 8.1222 TJS 1 TJS = 0.1231 BND
05 Mar 2025 1 BND = 8.1511 TJS 1 TJS = 0.1227 BND
06 Mar 2025 1 BND = 8.1807 TJS 1 TJS = 0.1222 BND
07 Mar 2025 1 BND = 8.1909 TJS 1 TJS = 0.1221 BND
08 Mar 2025 1 BND = 8.1845 TJS 1 TJS = 0.1222 BND
09 Mar 2025 1 BND = 8.1909 TJS 1 TJS = 0.1221 BND
10 Mar 2025 1 BND = 8.1885 TJS 1 TJS = 0.1221 BND
11 Mar 2025 1 BND = 8.1942 TJS 1 TJS = 0.122 BND
12 Mar 2025 1 BND = 8.1702 TJS 1 TJS = 0.1224 BND
13 Mar 2025 1 BND = 8.1589 TJS 1 TJS = 0.1226 BND
14 Mar 2025 1 BND = 8.1713 TJS 1 TJS = 0.1224 BND
15 Mar 2025 1 BND = 8.1666 TJS 1 TJS = 0.1225 BND
16 Mar 2025 1 BND = 8.1801 TJS 1 TJS = 0.1222 BND
17 Mar 2025 1 BND = 8.2081 TJS 1 TJS = 0.1218 BND
18 Mar 2025 1 BND = 8.2071 TJS 1 TJS = 0.1218 BND
19 Mar 2025 1 BND = 8.1792 TJS 1 TJS = 0.1223 BND
20 Mar 2025 1 BND = 8.1842 TJS 1 TJS = 0.1222 BND
21 Mar 2025 1 BND = 8.1795 TJS 1 TJS = 0.1223 BND
22 Mar 2025 1 BND = 8.1914 TJS 1 TJS = 0.1221 BND
23 Mar 2025 1 BND = 8.2106 TJS 1 TJS = 0.1218 BND
24 Mar 2025 1 BND = 8.1619 TJS 1 TJS = 0.1225 BND
25 Mar 2025 1 BND = 8.1653 TJS 1 TJS = 0.1225 BND
26 Mar 2025 1 BND = 8.1509 TJS 1 TJS = 0.1227 BND
27 Mar 2025 1 BND = 8.1588 TJS 1 TJS = 0.1226 BND
28 Mar 2025 1 BND = 8.1102 TJS 1 TJS = 0.1233 BND
29 Mar 2025 1 BND = 8.1968 TJS 1 TJS = 0.122 BND
30 Mar 2025 1 BND = 8.1811 TJS 1 TJS = 0.1222 BND
31 Mar 2025 1 BND = 8.0968 TJS 1 TJS = 0.1235 BND

Apr 2025

DateBND-TJSTJS-BND
01 Apr 2025 1 BND = 8.0983 TJS 1 TJS = 0.1235 BND
02 Apr 2025 1 BND = 8.1224 TJS 1 TJS = 0.1231 BND
03 Apr 2025 1 BND = 8.1634 TJS 1 TJS = 0.1225 BND
04 Apr 2025 1 BND = 8.1419 TJS 1 TJS = 0.1228 BND
05 Apr 2025 1 BND = 8.1418 TJS 1 TJS = 0.1228 BND
06 Apr 2025 1 BND = 8.1418 TJS 1 TJS = 0.1228 BND
07 Apr 2025 1 BND = 8.0653 TJS 1 TJS = 0.124 BND
08 Apr 2025 1 BND = 8.057 TJS 1 TJS = 0.1241 BND
09 Apr 2025 1 BND = 8.0674 TJS 1 TJS = 0.124 BND
10 Apr 2025 1 BND = 8.1226 TJS 1 TJS = 0.1231 BND
11 Apr 2025 1 BND = 8.2304 TJS 1 TJS = 0.1215 BND
12 Apr 2025 1 BND = 8.2281 TJS 1 TJS = 0.1215 BND
13 Apr 2025 1 BND = 8.2453 TJS 1 TJS = 0.1213 BND
14 Apr 2025 1 BND = 8.284 TJS 1 TJS = 0.1207 BND
15 Apr 2025 1 BND = 8.2385 TJS 1 TJS = 0.1214 BND
16 Apr 2025 1 BND = 8.2606 TJS 1 TJS = 0.1211 BND
17 Apr 2025 1 BND = 8.1808 TJS 1 TJS = 0.1222 BND
18 Apr 2025 1 BND = 8.1808 TJS 1 TJS = 0.1222 BND
19 Apr 2025 1 BND = 8.1808 TJS 1 TJS = 0.1222 BND
20 Apr 2025 1 BND = 8.1808 TJS 1 TJS = 0.1222 BND
21 Apr 2025 1 BND = 8.1808 TJS 1 TJS = 0.1222 BND
22 Apr 2025 1 BND = 8.1443 TJS 1 TJS = 0.1228 BND
23 Apr 2025 1 BND = 8.1216 TJS 1 TJS = 0.1231 BND
24 Apr 2025 1 BND = 8.1216 TJS 1 TJS = 0.1231 BND

BND-TJS and TJS-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats