> BND-TJS and TJS-BND exchange rates - 2024

BND-TJS and TJS-BND exchange rates - 2024

BND-TJS and TJS-BND exchange rates

Check below the exchange rates for BND-TJS and TJS-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 8.0719 TJS

1 TJS = 0.1239 BND

1Y 2Y 3Y

BND to TJSTJS to BND

Jan 2024

Date	BND-TJS	TJS-BND
01 Jan 2024	1 BND = 8.2956 TJS	1 TJS = 0.1205 BND
02 Jan 2024	1 BND = 8.2598 TJS	1 TJS = 0.1211 BND
03 Jan 2024	1 BND = 8.2245 TJS	1 TJS = 0.1216 BND
04 Jan 2024	1 BND = 8.2364 TJS	1 TJS = 0.1214 BND
05 Jan 2024	1 BND = 8.2341 TJS	1 TJS = 0.1214 BND
06 Jan 2024	1 BND = 8.2341 TJS	1 TJS = 0.1214 BND
07 Jan 2024	1 BND = 8.2341 TJS	1 TJS = 0.1214 BND
08 Jan 2024	1 BND = 8.2292 TJS	1 TJS = 0.1215 BND
09 Jan 2024	1 BND = 8.2289 TJS	1 TJS = 0.1215 BND
10 Jan 2024	1 BND = 8.2265 TJS	1 TJS = 0.1216 BND
11 Jan 2024	1 BND = 8.255 TJS	1 TJS = 0.1211 BND
12 Jan 2024	1 BND = 8.2076 TJS	1 TJS = 0.1218 BND
13 Jan 2024	1 BND = 8.2076 TJS	1 TJS = 0.1218 BND
14 Jan 2024	1 BND = 8.2076 TJS	1 TJS = 0.1218 BND
15 Jan 2024	1 BND = 8.1894 TJS	1 TJS = 0.1221 BND
16 Jan 2024	1 BND = 8.165 TJS	1 TJS = 0.1225 BND
17 Jan 2024	1 BND = 8.1141 TJS	1 TJS = 0.1232 BND
18 Jan 2024	1 BND = 8.131 TJS	1 TJS = 0.123 BND
19 Jan 2024	1 BND = 8.1314 TJS	1 TJS = 0.123 BND
20 Jan 2024	1 BND = 8.1315 TJS	1 TJS = 0.123 BND
21 Jan 2024	1 BND = 8.1315 TJS	1 TJS = 0.123 BND
22 Jan 2024	1 BND = 8.1311 TJS	1 TJS = 0.123 BND
23 Jan 2024	1 BND = 8.1323 TJS	1 TJS = 0.123 BND
24 Jan 2024	1 BND = 8.1674 TJS	1 TJS = 0.1224 BND
25 Jan 2024	1 BND = 8.1533 TJS	1 TJS = 0.1226 BND
26 Jan 2024	1 BND = 8.1351 TJS	1 TJS = 0.1229 BND
27 Jan 2024	1 BND = 8.1353 TJS	1 TJS = 0.1229 BND
28 Jan 2024	1 BND = 8.1353 TJS	1 TJS = 0.1229 BND
29 Jan 2024	1 BND = 8.1264 TJS	1 TJS = 0.1231 BND
30 Jan 2024	1 BND = 8.1384 TJS	1 TJS = 0.1229 BND
31 Jan 2024	1 BND = 8.1514 TJS	1 TJS = 0.1227 BND

Feb 2024

Date	BND-TJS	TJS-BND
01 Feb 2024	1 BND = 8.1454 TJS	1 TJS = 0.1228 BND
02 Feb 2024	1 BND = 8.1817 TJS	1 TJS = 0.1222 BND
03 Feb 2024	1 BND = 8.1261 TJS	1 TJS = 0.1231 BND
04 Feb 2024	1 BND = 8.1261 TJS	1 TJS = 0.1231 BND
05 Feb 2024	1 BND = 8.1185 TJS	1 TJS = 0.1232 BND
06 Feb 2024	1 BND = 8.1209 TJS	1 TJS = 0.1231 BND
07 Feb 2024	1 BND = 8.1364 TJS	1 TJS = 0.1229 BND
08 Feb 2024	1 BND = 8.1213 TJS	1 TJS = 0.1231 BND
09 Feb 2024	1 BND = 8.1312 TJS	1 TJS = 0.123 BND
10 Feb 2024	1 BND = 8.1312 TJS	1 TJS = 0.123 BND
11 Feb 2024	1 BND = 8.1312 TJS	1 TJS = 0.123 BND
12 Feb 2024	1 BND = 8.1195 TJS	1 TJS = 0.1232 BND
13 Feb 2024	1 BND = 8.1439 TJS	1 TJS = 0.1228 BND
14 Feb 2024	1 BND = 8.1053 TJS	1 TJS = 0.1234 BND
15 Feb 2024	1 BND = 8.1249 TJS	1 TJS = 0.1231 BND
16 Feb 2024	1 BND = 8.1331 TJS	1 TJS = 0.123 BND
17 Feb 2024	1 BND = 8.1331 TJS	1 TJS = 0.123 BND
18 Feb 2024	1 BND = 8.1323 TJS	1 TJS = 0.123 BND
19 Feb 2024	1 BND = 8.1409 TJS	1 TJS = 0.1228 BND
20 Feb 2024	1 BND = 8.1329 TJS	1 TJS = 0.123 BND
21 Feb 2024	1 BND = 8.1477 TJS	1 TJS = 0.1227 BND
22 Feb 2024	1 BND = 8.165 TJS	1 TJS = 0.1225 BND
23 Feb 2024	1 BND = 8.1436 TJS	1 TJS = 0.1228 BND
24 Feb 2024	1 BND = 8.1437 TJS	1 TJS = 0.1228 BND
25 Feb 2024	1 BND = 8.1437 TJS	1 TJS = 0.1228 BND
26 Feb 2024	1 BND = 8.15 TJS	1 TJS = 0.1227 BND
27 Feb 2024	1 BND = 8.1583 TJS	1 TJS = 0.1226 BND
28 Feb 2024	1 BND = 8.1512 TJS	1 TJS = 0.1227 BND
29 Feb 2024	1 BND = 8.1472 TJS	1 TJS = 0.1227 BND

Mar 2024

Date	BND-TJS	TJS-BND
01 Mar 2024	1 BND = 8.1327 TJS	1 TJS = 0.123 BND
02 Mar 2024	1 BND = 8.133 TJS	1 TJS = 0.123 BND
03 Mar 2024	1 BND = 8.133 TJS	1 TJS = 0.123 BND
04 Mar 2024	1 BND = 8.1576 TJS	1 TJS = 0.1226 BND
05 Mar 2024	1 BND = 8.1389 TJS	1 TJS = 0.1229 BND
06 Mar 2024	1 BND = 8.1566 TJS	1 TJS = 0.1226 BND
07 Mar 2024	1 BND = 8.2006 TJS	1 TJS = 0.1219 BND
08 Mar 2024	1 BND = 8.2245 TJS	1 TJS = 0.1216 BND
09 Mar 2024	1 BND = 8.2246 TJS	1 TJS = 0.1216 BND
10 Mar 2024	1 BND = 8.2246 TJS	1 TJS = 0.1216 BND
11 Mar 2024	1 BND = 8.237 TJS	1 TJS = 0.1214 BND
12 Mar 2024	1 BND = 8.2242 TJS	1 TJS = 0.1216 BND
13 Mar 2024	1 BND = 8.2151 TJS	1 TJS = 0.1217 BND
14 Mar 2024	1 BND = 8.2227 TJS	1 TJS = 0.1216 BND
15 Mar 2024	1 BND = 8.19 TJS	1 TJS = 0.1221 BND
16 Mar 2024	1 BND = 8.19 TJS	1 TJS = 0.1221 BND
17 Mar 2024	1 BND = 8.19 TJS	1 TJS = 0.1221 BND
18 Mar 2024	1 BND = 8.195 TJS	1 TJS = 0.122 BND
19 Mar 2024	1 BND = 8.1746 TJS	1 TJS = 0.1223 BND
20 Mar 2024	1 BND = 8.1533 TJS	1 TJS = 0.1227 BND
21 Mar 2024	1 BND = 8.1797 TJS	1 TJS = 0.1223 BND
22 Mar 2024	1 BND = 8.1172 TJS	1 TJS = 0.1232 BND
23 Mar 2024	1 BND = 8.1174 TJS	1 TJS = 0.1232 BND
24 Mar 2024	1 BND = 8.1174 TJS	1 TJS = 0.1232 BND
25 Mar 2024	1 BND = 8.1238 TJS	1 TJS = 0.1231 BND
26 Mar 2024	1 BND = 8.1468 TJS	1 TJS = 0.1227 BND
27 Mar 2024	1 BND = 8.1143 TJS	1 TJS = 0.1232 BND
28 Mar 2024	1 BND = 8.1062 TJS	1 TJS = 0.1234 BND
29 Mar 2024	1 BND = 8.1103 TJS	1 TJS = 0.1233 BND
30 Mar 2024	1 BND = 8.1103 TJS	1 TJS = 0.1233 BND
31 Mar 2024	1 BND = 8.1103 TJS	1 TJS = 0.1233 BND

Apr 2024

Date	BND-TJS	TJS-BND
01 Apr 2024	1 BND = 8.1102 TJS	1 TJS = 0.1233 BND
02 Apr 2024	1 BND = 8.095 TJS	1 TJS = 0.1235 BND
03 Apr 2024	1 BND = 8.1074 TJS	1 TJS = 0.1233 BND
04 Apr 2024	1 BND = 8.1173 TJS	1 TJS = 0.1232 BND
05 Apr 2024	1 BND = 8.1316 TJS	1 TJS = 0.123 BND
06 Apr 2024	1 BND = 8.1316 TJS	1 TJS = 0.123 BND
07 Apr 2024	1 BND = 8.1316 TJS	1 TJS = 0.123 BND
08 Apr 2024	1 BND = 8.1128 TJS	1 TJS = 0.1233 BND
09 Apr 2024	1 BND = 8.1361 TJS	1 TJS = 0.1229 BND
10 Apr 2024	1 BND = 8.1358 TJS	1 TJS = 0.1229 BND
11 Apr 2024	1 BND = 8.088 TJS	1 TJS = 0.1236 BND
12 Apr 2024	1 BND = 8.0455 TJS	1 TJS = 0.1243 BND
13 Apr 2024	1 BND = 8.0455 TJS	1 TJS = 0.1243 BND
14 Apr 2024	1 BND = 8.0457 TJS	1 TJS = 0.1243 BND
15 Apr 2024	1 BND = 8.0216 TJS	1 TJS = 0.1247 BND
16 Apr 2024	1 BND = 8.0119 TJS	1 TJS = 0.1248 BND
17 Apr 2024	1 BND = 8.016 TJS	1 TJS = 0.1248 BND
18 Apr 2024	1 BND = 8.042 TJS	1 TJS = 0.1243 BND
19 Apr 2024	1 BND = 8.02 TJS	1 TJS = 0.1247 BND
20 Apr 2024	1 BND = 8.0199 TJS	1 TJS = 0.1247 BND
21 Apr 2024	1 BND = 8.0199 TJS	1 TJS = 0.1247 BND
22 Apr 2024	1 BND = 8.0358 TJS	1 TJS = 0.1244 BND
23 Apr 2024	1 BND = 8.0191 TJS	1 TJS = 0.1247 BND
24 Apr 2024	1 BND = 8.0345 TJS	1 TJS = 0.1245 BND
25 Apr 2024	1 BND = 8.0281 TJS	1 TJS = 0.1246 BND
26 Apr 2024	1 BND = 8.0265 TJS	1 TJS = 0.1246 BND
27 Apr 2024	1 BND = 8.0264 TJS	1 TJS = 0.1246 BND
28 Apr 2024	1 BND = 8.0264 TJS	1 TJS = 0.1246 BND
29 Apr 2024	1 BND = 8.0329 TJS	1 TJS = 0.1245 BND
30 Apr 2024	1 BND = 8.0232 TJS	1 TJS = 0.1246 BND

May 2024

Date	BND-TJS	TJS-BND
01 May 2024	1 BND = 8.0009 TJS	1 TJS = 0.125 BND
02 May 2024	1 BND = 8.0312 TJS	1 TJS = 0.1245 BND
03 May 2024	1 BND = 8.0764 TJS	1 TJS = 0.1238 BND
04 May 2024	1 BND = 8.0768 TJS	1 TJS = 0.1238 BND
05 May 2024	1 BND = 8.0768 TJS	1 TJS = 0.1238 BND
06 May 2024	1 BND = 8.0886 TJS	1 TJS = 0.1236 BND
07 May 2024	1 BND = 8.0547 TJS	1 TJS = 0.1242 BND
08 May 2024	1 BND = 8.0461 TJS	1 TJS = 0.1243 BND
09 May 2024	1 BND = 8.0487 TJS	1 TJS = 0.1242 BND
10 May 2024	1 BND = 8.0668 TJS	1 TJS = 0.124 BND
11 May 2024	1 BND = 8.0668 TJS	1 TJS = 0.124 BND
12 May 2024	1 BND = 8.0668 TJS	1 TJS = 0.124 BND
13 May 2024	1 BND = 8.0552 TJS	1 TJS = 0.1241 BND
14 May 2024	1 BND = 8.062 TJS	1 TJS = 0.124 BND
15 May 2024	1 BND = 8.0675 TJS	1 TJS = 0.124 BND
16 May 2024	1 BND = 8.0745 TJS	1 TJS = 0.1238 BND
17 May 2024	1 BND = 8.0359 TJS	1 TJS = 0.1244 BND
18 May 2024	1 BND = 8.0359 TJS	1 TJS = 0.1244 BND
19 May 2024	1 BND = 8.0359 TJS	1 TJS = 0.1244 BND
20 May 2024	1 BND = 8.0615 TJS	1 TJS = 0.124 BND
21 May 2024	1 BND = 8.0212 TJS	1 TJS = 0.1247 BND
22 May 2024	1 BND = 7.9969 TJS	1 TJS = 0.125 BND
23 May 2024	1 BND = 7.9816 TJS	1 TJS = 0.1253 BND
24 May 2024	1 BND = 7.9836 TJS	1 TJS = 0.1253 BND
25 May 2024	1 BND = 7.9836 TJS	1 TJS = 0.1253 BND
26 May 2024	1 BND = 7.9836 TJS	1 TJS = 0.1253 BND
27 May 2024	1 BND = 8.0001 TJS	1 TJS = 0.125 BND
28 May 2024	1 BND = 7.9538 TJS	1 TJS = 0.1257 BND
29 May 2024	1 BND = 7.9446 TJS	1 TJS = 0.1259 BND
30 May 2024	1 BND = 7.9372 TJS	1 TJS = 0.126 BND
31 May 2024	1 BND = 7.9334 TJS	1 TJS = 0.126 BND

Jun 2024

Date	BND-TJS	TJS-BND
01 Jun 2024	1 BND = 7.9337 TJS	1 TJS = 0.126 BND
02 Jun 2024	1 BND = 7.9337 TJS	1 TJS = 0.126 BND
03 Jun 2024	1 BND = 7.9519 TJS	1 TJS = 0.1258 BND
04 Jun 2024	1 BND = 7.9473 TJS	1 TJS = 0.1258 BND
05 Jun 2024	1 BND = 7.9339 TJS	1 TJS = 0.126 BND
06 Jun 2024	1 BND = 7.9502 TJS	1 TJS = 0.1258 BND
07 Jun 2024	1 BND = 7.9783 TJS	1 TJS = 0.1253 BND
08 Jun 2024	1 BND = 7.9784 TJS	1 TJS = 0.1253 BND
09 Jun 2024	1 BND = 7.9784 TJS	1 TJS = 0.1253 BND
10 Jun 2024	1 BND = 7.8787 TJS	1 TJS = 0.1269 BND
11 Jun 2024	1 BND = 7.9151 TJS	1 TJS = 0.1263 BND
12 Jun 2024	1 BND = 7.8803 TJS	1 TJS = 0.1269 BND
13 Jun 2024	1 BND = 7.9843 TJS	1 TJS = 0.1252 BND
14 Jun 2024	1 BND = 7.901 TJS	1 TJS = 0.1266 BND
15 Jun 2024	1 BND = 7.901 TJS	1 TJS = 0.1266 BND
16 Jun 2024	1 BND = 7.901 TJS	1 TJS = 0.1266 BND
17 Jun 2024	1 BND = 7.9554 TJS	1 TJS = 0.1257 BND
18 Jun 2024	1 BND = 7.9036 TJS	1 TJS = 0.1265 BND
19 Jun 2024	1 BND = 7.8316 TJS	1 TJS = 0.1277 BND
20 Jun 2024	1 BND = 7.8547 TJS	1 TJS = 0.1273 BND
21 Jun 2024	1 BND = 7.8459 TJS	1 TJS = 0.1275 BND
22 Jun 2024	1 BND = 7.8459 TJS	1 TJS = 0.1275 BND
23 Jun 2024	1 BND = 7.8459 TJS	1 TJS = 0.1275 BND
24 Jun 2024	1 BND = 7.915 TJS	1 TJS = 0.1263 BND
25 Jun 2024	1 BND = 7.8987 TJS	1 TJS = 0.1266 BND
26 Jun 2024	1 BND = 7.8441 TJS	1 TJS = 0.1275 BND
27 Jun 2024	1 BND = 7.8496 TJS	1 TJS = 0.1274 BND
28 Jun 2024	1 BND = 7.8767 TJS	1 TJS = 0.127 BND
29 Jun 2024	1 BND = 7.8767 TJS	1 TJS = 0.127 BND
30 Jun 2024	1 BND = 7.8768 TJS	1 TJS = 0.127 BND

Jul 2024

Date	BND-TJS	TJS-BND
01 Jul 2024	1 BND = 7.861 TJS	1 TJS = 0.1272 BND
02 Jul 2024	1 BND = 7.8377 TJS	1 TJS = 0.1276 BND
03 Jul 2024	1 BND = 7.8927 TJS	1 TJS = 0.1267 BND
04 Jul 2024	1 BND = 7.8757 TJS	1 TJS = 0.127 BND
05 Jul 2024	1 BND = 7.8934 TJS	1 TJS = 0.1267 BND
06 Jul 2024	1 BND = 7.8934 TJS	1 TJS = 0.1267 BND
07 Jul 2024	1 BND = 7.8934 TJS	1 TJS = 0.1267 BND
08 Jul 2024	1 BND = 7.8907 TJS	1 TJS = 0.1267 BND
09 Jul 2024	1 BND = 7.8894 TJS	1 TJS = 0.1268 BND
10 Jul 2024	1 BND = 7.89 TJS	1 TJS = 0.1267 BND
11 Jul 2024	1 BND = 7.9044 TJS	1 TJS = 0.1265 BND
12 Jul 2024	1 BND = 7.9313 TJS	1 TJS = 0.1261 BND
13 Jul 2024	1 BND = 7.9428 TJS	1 TJS = 0.1259 BND
14 Jul 2024	1 BND = 7.9313 TJS	1 TJS = 0.1261 BND
15 Jul 2024	1 BND = 7.9444 TJS	1 TJS = 0.1259 BND
16 Jul 2024	1 BND = 7.9254 TJS	1 TJS = 0.1262 BND
17 Jul 2024	1 BND = 7.9444 TJS	1 TJS = 0.1259 BND
18 Jul 2024	1 BND = 7.9366 TJS	1 TJS = 0.126 BND
19 Jul 2024	1 BND = 7.9062 TJS	1 TJS = 0.1265 BND
20 Jul 2024	1 BND = 7.9062 TJS	1 TJS = 0.1265 BND
21 Jul 2024	1 BND = 7.9062 TJS	1 TJS = 0.1265 BND
22 Jul 2024	1 BND = 7.9183 TJS	1 TJS = 0.1263 BND
23 Jul 2024	1 BND = 7.9159 TJS	1 TJS = 0.1263 BND
24 Jul 2024	1 BND = 7.9201 TJS	1 TJS = 0.1263 BND
25 Jul 2024	1 BND = 7.9129 TJS	1 TJS = 0.1264 BND
26 Jul 2024	1 BND = 7.8882 TJS	1 TJS = 0.1268 BND
27 Jul 2024	1 BND = 7.8879 TJS	1 TJS = 0.1268 BND
28 Jul 2024	1 BND = 7.8879 TJS	1 TJS = 0.1268 BND
29 Jul 2024	1 BND = 7.8996 TJS	1 TJS = 0.1266 BND
30 Jul 2024	1 BND = 7.8717 TJS	1 TJS = 0.127 BND
31 Jul 2024	1 BND = 7.9183 TJS	1 TJS = 0.1263 BND

Aug 2024

Date	BND-TJS	TJS-BND
01 Aug 2024	1 BND = 7.9214 TJS	1 TJS = 0.1262 BND
02 Aug 2024	1 BND = 7.9423 TJS	1 TJS = 0.1259 BND
03 Aug 2024	1 BND = 7.9427 TJS	1 TJS = 0.1259 BND
04 Aug 2024	1 BND = 7.9427 TJS	1 TJS = 0.1259 BND
05 Aug 2024	1 BND = 7.9836 TJS	1 TJS = 0.1253 BND
06 Aug 2024	1 BND = 7.9525 TJS	1 TJS = 0.1257 BND
07 Aug 2024	1 BND = 7.9782 TJS	1 TJS = 0.1253 BND
08 Aug 2024	1 BND = 7.9477 TJS	1 TJS = 0.1258 BND
09 Aug 2024	1 BND = 7.961 TJS	1 TJS = 0.1256 BND
10 Aug 2024	1 BND = 7.961 TJS	1 TJS = 0.1256 BND
11 Aug 2024	1 BND = 7.9611 TJS	1 TJS = 0.1256 BND
12 Aug 2024	1 BND = 8.002 TJS	1 TJS = 0.125 BND
13 Aug 2024	1 BND = 8.0198 TJS	1 TJS = 0.1247 BND
14 Aug 2024	1 BND = 8.0836 TJS	1 TJS = 0.1237 BND
15 Aug 2024	1 BND = 8.0639 TJS	1 TJS = 0.124 BND
16 Aug 2024	1 BND = 8.0749 TJS	1 TJS = 0.1238 BND
17 Aug 2024	1 BND = 8.0749 TJS	1 TJS = 0.1238 BND
18 Aug 2024	1 BND = 8.0749 TJS	1 TJS = 0.1238 BND
19 Aug 2024	1 BND = 8.1223 TJS	1 TJS = 0.1231 BND
20 Aug 2024	1 BND = 8.1413 TJS	1 TJS = 0.1228 BND
21 Aug 2024	1 BND = 8.1481 TJS	1 TJS = 0.1227 BND
22 Aug 2024	1 BND = 8.1529 TJS	1 TJS = 0.1227 BND
23 Aug 2024	1 BND = 8.1238 TJS	1 TJS = 0.1231 BND
24 Aug 2024	1 BND = 8.125 TJS	1 TJS = 0.1231 BND
25 Aug 2024	1 BND = 8.125 TJS	1 TJS = 0.1231 BND
26 Aug 2024	1 BND = 8.1747 TJS	1 TJS = 0.1223 BND
27 Aug 2024	1 BND = 8.1759 TJS	1 TJS = 0.1223 BND
28 Aug 2024	1 BND = 8.1849 TJS	1 TJS = 0.1222 BND
29 Aug 2024	1 BND = 8.2031 TJS	1 TJS = 0.1219 BND
30 Aug 2024	1 BND = 8.1887 TJS	1 TJS = 0.1221 BND
31 Aug 2024	1 BND = 8.1887 TJS	1 TJS = 0.1221 BND

Sep 2024

Date	BND-TJS	TJS-BND
01 Sep 2024	1 BND = 8.1887 TJS	1 TJS = 0.1221 BND
02 Sep 2024	1 BND = 8.163 TJS	1 TJS = 0.1225 BND
03 Sep 2024	1 BND = 8.1319 TJS	1 TJS = 0.123 BND
04 Sep 2024	1 BND = 8.1537 TJS	1 TJS = 0.1226 BND
05 Sep 2024	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
06 Sep 2024	1 BND = 8.2001 TJS	1 TJS = 0.1219 BND
07 Sep 2024	1 BND = 8.2001 TJS	1 TJS = 0.1219 BND
08 Sep 2024	1 BND = 8.2001 TJS	1 TJS = 0.1219 BND
09 Sep 2024	1 BND = 8.1507 TJS	1 TJS = 0.1227 BND
10 Sep 2024	1 BND = 8.1598 TJS	1 TJS = 0.1226 BND
11 Sep 2024	1 BND = 8.1861 TJS	1 TJS = 0.1222 BND
12 Sep 2024	1 BND = 8.1675 TJS	1 TJS = 0.1224 BND
13 Sep 2024	1 BND = 8.1915 TJS	1 TJS = 0.1221 BND
14 Sep 2024	1 BND = 8.1912 TJS	1 TJS = 0.1221 BND
15 Sep 2024	1 BND = 8.1912 TJS	1 TJS = 0.1221 BND
16 Sep 2024	1 BND = 8.2163 TJS	1 TJS = 0.1217 BND
17 Sep 2024	1 BND = 8.2327 TJS	1 TJS = 0.1215 BND
18 Sep 2024	1 BND = 8.2329 TJS	1 TJS = 0.1215 BND
19 Sep 2024	1 BND = 8.2313 TJS	1 TJS = 0.1215 BND
20 Sep 2024	1 BND = 8.2265 TJS	1 TJS = 0.1216 BND
21 Sep 2024	1 BND = 8.2266 TJS	1 TJS = 0.1216 BND
22 Sep 2024	1 BND = 8.2266 TJS	1 TJS = 0.1216 BND
23 Sep 2024	1 BND = 8.2316 TJS	1 TJS = 0.1215 BND
24 Sep 2024	1 BND = 8.2485 TJS	1 TJS = 0.1212 BND
25 Sep 2024	1 BND = 8.2827 TJS	1 TJS = 0.1207 BND
26 Sep 2024	1 BND = 8.2763 TJS	1 TJS = 0.1208 BND
27 Sep 2024	1 BND = 8.2946 TJS	1 TJS = 0.1206 BND
28 Sep 2024	1 BND = 8.2946 TJS	1 TJS = 0.1206 BND
29 Sep 2024	1 BND = 8.2946 TJS	1 TJS = 0.1206 BND
30 Sep 2024	1 BND = 8.312 TJS	1 TJS = 0.1203 BND

Oct 2024

Date	BND-TJS	TJS-BND
01 Oct 2024	1 BND = 8.271 TJS	1 TJS = 0.1209 BND
02 Oct 2024	1 BND = 8.2491 TJS	1 TJS = 0.1212 BND
03 Oct 2024	1 BND = 8.2039 TJS	1 TJS = 0.1219 BND
04 Oct 2024	1 BND = 8.2048 TJS	1 TJS = 0.1219 BND
05 Oct 2024	1 BND = 8.2048 TJS	1 TJS = 0.1219 BND
06 Oct 2024	1 BND = 8.2048 TJS	1 TJS = 0.1219 BND
07 Oct 2024	1 BND = 8.1587 TJS	1 TJS = 0.1226 BND
08 Oct 2024	1 BND = 8.1648 TJS	1 TJS = 0.1225 BND
09 Oct 2024	1 BND = 8.1771 TJS	1 TJS = 0.1223 BND
10 Oct 2024	1 BND = 8.1418 TJS	1 TJS = 0.1228 BND
11 Oct 2024	1 BND = 8.1611 TJS	1 TJS = 0.1225 BND
12 Oct 2024	1 BND = 8.1611 TJS	1 TJS = 0.1225 BND
13 Oct 2024	1 BND = 8.1764 TJS	1 TJS = 0.1223 BND
14 Oct 2024	1 BND = 8.1465 TJS	1 TJS = 0.1228 BND
15 Oct 2024	1 BND = 8.1211 TJS	1 TJS = 0.1231 BND
16 Oct 2024	1 BND = 8.1308 TJS	1 TJS = 0.123 BND
17 Oct 2024	1 BND = 8.1072 TJS	1 TJS = 0.1233 BND
18 Oct 2024	1 BND = 8.1263 TJS	1 TJS = 0.1231 BND
19 Oct 2024	1 BND = 8.1263 TJS	1 TJS = 0.1231 BND
20 Oct 2024	1 BND = 8.1263 TJS	1 TJS = 0.1231 BND
21 Oct 2024	1 BND = 8.1159 TJS	1 TJS = 0.1232 BND
22 Oct 2024	1 BND = 8.0719 TJS	1 TJS = 0.1239 BND
23 Oct 2024	1 BND = 8.0621 TJS	1 TJS = 0.124 BND
24 Oct 2024	1 BND = 8.0784 TJS	1 TJS = 0.1238 BND
25 Oct 2024	1 BND = 8.0585 TJS	1 TJS = 0.1241 BND
26 Oct 2024	1 BND = 8.0586 TJS	1 TJS = 0.1241 BND
27 Oct 2024	1 BND = 8.0586 TJS	1 TJS = 0.1241 BND
28 Oct 2024	1 BND = 8.0571 TJS	1 TJS = 0.1241 BND
29 Oct 2024	1 BND = 8.0349 TJS	1 TJS = 0.1245 BND
30 Oct 2024	1 BND = 8.0379 TJS	1 TJS = 0.1244 BND
31 Oct 2024	1 BND = 8.0569 TJS	1 TJS = 0.1241 BND

Nov 2024

Date	BND-TJS	TJS-BND
01 Nov 2024	1 BND = 8.0291 TJS	1 TJS = 0.1245 BND
02 Nov 2024	1 BND = 8.0291 TJS	1 TJS = 0.1245 BND
03 Nov 2024	1 BND = 8.0288 TJS	1 TJS = 0.1246 BND
04 Nov 2024	1 BND = 8.0939 TJS	1 TJS = 0.1235 BND
05 Nov 2024	1 BND = 8.0909 TJS	1 TJS = 0.1236 BND
06 Nov 2024	1 BND = 7.9735 TJS	1 TJS = 0.1254 BND
07 Nov 2024	1 BND = 8.0123 TJS	1 TJS = 0.1248 BND
08 Nov 2024	1 BND = 8.0424 TJS	1 TJS = 0.1243 BND
09 Nov 2024	1 BND = 8.0424 TJS	1 TJS = 0.1243 BND
10 Nov 2024	1 BND = 8.0424 TJS	1 TJS = 0.1243 BND
11 Nov 2024	1 BND = 7.9879 TJS	1 TJS = 0.1252 BND
12 Nov 2024	1 BND = 7.9421 TJS	1 TJS = 0.1259 BND
13 Nov 2024	1 BND = 7.9721 TJS	1 TJS = 0.1254 BND
14 Nov 2024	1 BND = 7.9207 TJS	1 TJS = 0.1263 BND
15 Nov 2024	1 BND = 7.9516 TJS	1 TJS = 0.1258 BND
16 Nov 2024	1 BND = 7.9516 TJS	1 TJS = 0.1258 BND
17 Nov 2024	1 BND = 7.9516 TJS	1 TJS = 0.1258 BND
18 Nov 2024	1 BND = 7.9141 TJS	1 TJS = 0.1264 BND
19 Nov 2024	1 BND = 7.9349 TJS	1 TJS = 0.126 BND
20 Nov 2024	1 BND = 7.9299 TJS	1 TJS = 0.1261 BND
21 Nov 2024	1 BND = 7.9254 TJS	1 TJS = 0.1262 BND
22 Nov 2024	1 BND = 7.9015 TJS	1 TJS = 0.1266 BND
23 Nov 2024	1 BND = 7.9016 TJS	1 TJS = 0.1266 BND
24 Nov 2024	1 BND = 7.9016 TJS	1 TJS = 0.1266 BND
25 Nov 2024	1 BND = 7.9106 TJS	1 TJS = 0.1264 BND
26 Nov 2024	1 BND = 7.9357 TJS	1 TJS = 0.126 BND
27 Nov 2024	1 BND = 7.9861 TJS	1 TJS = 0.1252 BND
28 Nov 2024	1 BND = 8.1095 TJS	1 TJS = 0.1233 BND
29 Nov 2024	1 BND = 8.1363 TJS	1 TJS = 0.1229 BND
30 Nov 2024	1 BND = 8.1366 TJS	1 TJS = 0.1229 BND

Dec 2024

Date	BND-TJS	TJS-BND
01 Dec 2024	1 BND = 8.1366 TJS	1 TJS = 0.1229 BND
02 Dec 2024	1 BND = 8.1035 TJS	1 TJS = 0.1234 BND
03 Dec 2024	1 BND = 8.1058 TJS	1 TJS = 0.1234 BND
04 Dec 2024	1 BND = 8.1074 TJS	1 TJS = 0.1233 BND
05 Dec 2024	1 BND = 8.1501 TJS	1 TJS = 0.1227 BND
06 Dec 2024	1 BND = 8.1354 TJS	1 TJS = 0.1229 BND
07 Dec 2024	1 BND = 8.1354 TJS	1 TJS = 0.1229 BND
08 Dec 2024	1 BND = 8.1354 TJS	1 TJS = 0.1229 BND
09 Dec 2024	1 BND = 8.1385 TJS	1 TJS = 0.1229 BND
10 Dec 2024	1 BND = 8.1283 TJS	1 TJS = 0.123 BND
11 Dec 2024	1 BND = 8.1336 TJS	1 TJS = 0.1229 BND
12 Dec 2024	1 BND = 8.1088 TJS	1 TJS = 0.1233 BND
13 Dec 2024	1 BND = 8.0994 TJS	1 TJS = 0.1235 BND
14 Dec 2024	1 BND = 8.0994 TJS	1 TJS = 0.1235 BND
15 Dec 2024	1 BND = 8.0994 TJS	1 TJS = 0.1235 BND
16 Dec 2024	1 BND = 8.0741 TJS	1 TJS = 0.1239 BND
17 Dec 2024	1 BND = 8.0871 TJS	1 TJS = 0.1237 BND
18 Dec 2024	1 BND = 8.0619 TJS	1 TJS = 0.124 BND
19 Dec 2024	1 BND = 8.0213 TJS	1 TJS = 0.1247 BND
20 Dec 2024	1 BND = 8.0552 TJS	1 TJS = 0.1241 BND
21 Dec 2024	1 BND = 8.0553 TJS	1 TJS = 0.1241 BND
22 Dec 2024	1 BND = 8.0553 TJS	1 TJS = 0.1241 BND

BND-TJS and TJS-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News