currencystats247.com

CurrencyStats247 > Exchange Rates > BND-THB and THB-BND exchange rates - 2025

BND-THB and THB-BND exchange rates - 2025

BND-THB and THB-BND exchange rates

Check below the exchange rates for BND-THB and THB-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 25.2521 THB
1 THB = 0.0396 BND
1Y 2Y 3Y

Jan 2025

DateBND-THBTHB-BND
01 Jan 2025 1 BND = 25.2153 THB 1 THB = 0.0397 BND
02 Jan 2025 1 BND = 25.0819 THB 1 THB = 0.0399 BND
03 Jan 2025 1 BND = 25.1268 THB 1 THB = 0.0398 BND
04 Jan 2025 1 BND = 25.2405 THB 1 THB = 0.0396 BND
05 Jan 2025 1 BND = 25.2405 THB 1 THB = 0.0396 BND
06 Jan 2025 1 BND = 25.2641 THB 1 THB = 0.0396 BND
07 Jan 2025 1 BND = 25.3216 THB 1 THB = 0.0395 BND
08 Jan 2025 1 BND = 25.3197 THB 1 THB = 0.0395 BND
09 Jan 2025 1 BND = 25.283 THB 1 THB = 0.0396 BND
10 Jan 2025 1 BND = 25.2861 THB 1 THB = 0.0395 BND
11 Jan 2025 1 BND = 25.2813 THB 1 THB = 0.0396 BND
12 Jan 2025 1 BND = 25.2813 THB 1 THB = 0.0396 BND
13 Jan 2025 1 BND = 25.2721 THB 1 THB = 0.0396 BND
14 Jan 2025 1 BND = 25.3599 THB 1 THB = 0.0394 BND
15 Jan 2025 1 BND = 25.3755 THB 1 THB = 0.0394 BND
16 Jan 2025 1 BND = 25.2879 THB 1 THB = 0.0395 BND
17 Jan 2025 1 BND = 25.2166 THB 1 THB = 0.0397 BND
18 Jan 2025 1 BND = 25.2541 THB 1 THB = 0.0396 BND
19 Jan 2025 1 BND = 25.2541 THB 1 THB = 0.0396 BND
20 Jan 2025 1 BND = 25.1003 THB 1 THB = 0.0398 BND
21 Jan 2025 1 BND = 25.0355 THB 1 THB = 0.0399 BND
22 Jan 2025 1 BND = 25.008 THB 1 THB = 0.04 BND
23 Jan 2025 1 BND = 25.0623 THB 1 THB = 0.0399 BND
24 Jan 2025 1 BND = 24.962 THB 1 THB = 0.0401 BND
25 Jan 2025 1 BND = 24.9607 THB 1 THB = 0.0401 BND
26 Jan 2025 1 BND = 24.9607 THB 1 THB = 0.0401 BND
27 Jan 2025 1 BND = 25.0326 THB 1 THB = 0.0399 BND
28 Jan 2025 1 BND = 25.0403 THB 1 THB = 0.0399 BND
29 Jan 2025 1 BND = 24.9754 THB 1 THB = 0.04 BND
30 Jan 2025 1 BND = 24.958 THB 1 THB = 0.0401 BND
31 Jan 2025 1 BND = 24.7785 THB 1 THB = 0.0404 BND

Feb 2025

DateBND-THBTHB-BND
01 Feb 2025 1 BND = 24.9089 THB 1 THB = 0.0401 BND
02 Feb 2025 1 BND = 24.8705 THB 1 THB = 0.0402 BND
03 Feb 2025 1 BND = 24.8539 THB 1 THB = 0.0402 BND
04 Feb 2025 1 BND = 24.9392 THB 1 THB = 0.0401 BND
05 Feb 2025 1 BND = 24.8723 THB 1 THB = 0.0402 BND
06 Feb 2025 1 BND = 24.9324 THB 1 THB = 0.0401 BND
07 Feb 2025 1 BND = 24.9043 THB 1 THB = 0.0402 BND
08 Feb 2025 1 BND = 24.9838 THB 1 THB = 0.04 BND
09 Feb 2025 1 BND = 24.9838 THB 1 THB = 0.04 BND
10 Feb 2025 1 BND = 25.0436 THB 1 THB = 0.0399 BND
11 Feb 2025 1 BND = 25.1252 THB 1 THB = 0.0398 BND
12 Feb 2025 1 BND = 25.2153 THB 1 THB = 0.0397 BND
13 Feb 2025 1 BND = 25.0991 THB 1 THB = 0.0398 BND
14 Feb 2025 1 BND = 25.0676 THB 1 THB = 0.0399 BND
15 Feb 2025 1 BND = 25.2188 THB 1 THB = 0.0397 BND
16 Feb 2025 1 BND = 25.2188 THB 1 THB = 0.0397 BND
17 Feb 2025 1 BND = 25.1415 THB 1 THB = 0.0398 BND
18 Feb 2025 1 BND = 25.0814 THB 1 THB = 0.0399 BND
19 Feb 2025 1 BND = 25.1103 THB 1 THB = 0.0398 BND
20 Feb 2025 1 BND = 25.2426 THB 1 THB = 0.0396 BND
21 Feb 2025 1 BND = 25.1312 THB 1 THB = 0.0398 BND
22 Feb 2025 1 BND = 25.1003 THB 1 THB = 0.0398 BND
23 Feb 2025 1 BND = 25.1003 THB 1 THB = 0.0398 BND
24 Feb 2025 1 BND = 25.0505 THB 1 THB = 0.0399 BND
25 Feb 2025 1 BND = 25.2187 THB 1 THB = 0.0397 BND
26 Feb 2025 1 BND = 25.2708 THB 1 THB = 0.0396 BND
27 Feb 2025 1 BND = 25.291 THB 1 THB = 0.0395 BND
28 Feb 2025 1 BND = 25.2761 THB 1 THB = 0.0396 BND

Mar 2025

DateBND-THBTHB-BND
01 Mar 2025 1 BND = 25.4145 THB 1 THB = 0.0393 BND
02 Mar 2025 1 BND = 25.3296 THB 1 THB = 0.0395 BND
03 Mar 2025 1 BND = 25.4146 THB 1 THB = 0.0393 BND
04 Mar 2025 1 BND = 25.1175 THB 1 THB = 0.0398 BND
05 Mar 2025 1 BND = 25.2288 THB 1 THB = 0.0396 BND
06 Mar 2025 1 BND = 25.3065 THB 1 THB = 0.0395 BND
07 Mar 2025 1 BND = 25.2486 THB 1 THB = 0.0396 BND
08 Mar 2025 1 BND = 25.2644 THB 1 THB = 0.0396 BND
09 Mar 2025 1 BND = 25.3357 THB 1 THB = 0.0395 BND
10 Mar 2025 1 BND = 25.2352 THB 1 THB = 0.0396 BND
11 Mar 2025 1 BND = 25.425 THB 1 THB = 0.0393 BND
12 Mar 2025 1 BND = 25.3259 THB 1 THB = 0.0395 BND
13 Mar 2025 1 BND = 25.2889 THB 1 THB = 0.0395 BND
14 Mar 2025 1 BND = 25.2729 THB 1 THB = 0.0396 BND
15 Mar 2025 1 BND = 25.2568 THB 1 THB = 0.0396 BND
16 Mar 2025 1 BND = 25.1635 THB 1 THB = 0.0397 BND
17 Mar 2025 1 BND = 25.2479 THB 1 THB = 0.0396 BND
18 Mar 2025 1 BND = 25.2145 THB 1 THB = 0.0397 BND
19 Mar 2025 1 BND = 25.2187 THB 1 THB = 0.0397 BND
20 Mar 2025 1 BND = 25.2232 THB 1 THB = 0.0396 BND
21 Mar 2025 1 BND = 25.3097 THB 1 THB = 0.0395 BND
22 Mar 2025 1 BND = 25.4921 THB 1 THB = 0.0392 BND
23 Mar 2025 1 BND = 25.3709 THB 1 THB = 0.0394 BND
24 Mar 2025 1 BND = 25.2223 THB 1 THB = 0.0396 BND
25 Mar 2025 1 BND = 25.441 THB 1 THB = 0.0393 BND
26 Mar 2025 1 BND = 25.381 THB 1 THB = 0.0394 BND
27 Mar 2025 1 BND = 25.3043 THB 1 THB = 0.0395 BND
28 Mar 2025 1 BND = 25.3217 THB 1 THB = 0.0395 BND
29 Mar 2025 1 BND = 25.5339 THB 1 THB = 0.0392 BND
30 Mar 2025 1 BND = 25.5148 THB 1 THB = 0.0392 BND
31 Mar 2025 1 BND = 25.2487 THB 1 THB = 0.0396 BND

Apr 2025

DateBND-THBTHB-BND
01 Apr 2025 1 BND = 25.2413 THB 1 THB = 0.0396 BND
02 Apr 2025 1 BND = 25.4532 THB 1 THB = 0.0393 BND
03 Apr 2025 1 BND = 25.5299 THB 1 THB = 0.0392 BND
04 Apr 2025 1 BND = 25.5951 THB 1 THB = 0.0391 BND
05 Apr 2025 1 BND = 25.5809 THB 1 THB = 0.0391 BND
06 Apr 2025 1 BND = 25.5809 THB 1 THB = 0.0391 BND
07 Apr 2025 1 BND = 25.6394 THB 1 THB = 0.039 BND
08 Apr 2025 1 BND = 25.7507 THB 1 THB = 0.0388 BND
09 Apr 2025 1 BND = 25.6764 THB 1 THB = 0.0389 BND
10 Apr 2025 1 BND = 25.7048 THB 1 THB = 0.0389 BND
11 Apr 2025 1 BND = 25.6455 THB 1 THB = 0.039 BND
12 Apr 2025 1 BND = 25.4242 THB 1 THB = 0.0393 BND
13 Apr 2025 1 BND = 25.3437 THB 1 THB = 0.0395 BND
14 Apr 2025 1 BND = 25.4317 THB 1 THB = 0.0393 BND
15 Apr 2025 1 BND = 25.4852 THB 1 THB = 0.0392 BND
16 Apr 2025 1 BND = 25.5545 THB 1 THB = 0.0391 BND
17 Apr 2025 1 BND = 25.3462 THB 1 THB = 0.0395 BND
18 Apr 2025 1 BND = 25.4155 THB 1 THB = 0.0393 BND
19 Apr 2025 1 BND = 25.4156 THB 1 THB = 0.0393 BND
20 Apr 2025 1 BND = 25.4156 THB 1 THB = 0.0393 BND
21 Apr 2025 1 BND = 25.4155 THB 1 THB = 0.0393 BND
22 Apr 2025 1 BND = 25.4191 THB 1 THB = 0.0393 BND
23 Apr 2025 1 BND = 25.4448 THB 1 THB = 0.0393 BND
24 Apr 2025 1 BND = 25.5877 THB 1 THB = 0.0391 BND

BND-THB and THB-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats