> BND-THB and THB-BND exchange rates - 2024

BND-THB and THB-BND exchange rates - 2024

BND-THB and THB-BND exchange rates

Check below the exchange rates for BND-THB and THB-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 26.4314 THB

1 THB = 0.0378 BND

1Y 2Y 3Y

BND to THBTHB to BND

Jan 2024

Date	BND-THB	THB-BND
01 Jan 2024	1 BND = 25.9852 THB	1 THB = 0.0385 BND
02 Jan 2024	1 BND = 25.8635 THB	1 THB = 0.0387 BND
03 Jan 2024	1 BND = 25.9521 THB	1 THB = 0.0385 BND
04 Jan 2024	1 BND = 25.9391 THB	1 THB = 0.0386 BND
05 Jan 2024	1 BND = 26.1294 THB	1 THB = 0.0383 BND
06 Jan 2024	1 BND = 26.1411 THB	1 THB = 0.0383 BND
07 Jan 2024	1 BND = 26.1411 THB	1 THB = 0.0383 BND
08 Jan 2024	1 BND = 26.3311 THB	1 THB = 0.038 BND
09 Jan 2024	1 BND = 26.2775 THB	1 THB = 0.0381 BND
10 Jan 2024	1 BND = 26.3095 THB	1 THB = 0.038 BND
11 Jan 2024	1 BND = 26.3256 THB	1 THB = 0.038 BND
12 Jan 2024	1 BND = 26.3513 THB	1 THB = 0.0379 BND
13 Jan 2024	1 BND = 26.2697 THB	1 THB = 0.0381 BND
14 Jan 2024	1 BND = 26.2697 THB	1 THB = 0.0381 BND
15 Jan 2024	1 BND = 26.2487 THB	1 THB = 0.0381 BND
16 Jan 2024	1 BND = 26.397 THB	1 THB = 0.0379 BND
17 Jan 2024	1 BND = 26.4228 THB	1 THB = 0.0378 BND
18 Jan 2024	1 BND = 26.4811 THB	1 THB = 0.0378 BND
19 Jan 2024	1 BND = 26.4168 THB	1 THB = 0.0379 BND
20 Jan 2024	1 BND = 26.542 THB	1 THB = 0.0377 BND
21 Jan 2024	1 BND = 26.542 THB	1 THB = 0.0377 BND
22 Jan 2024	1 BND = 26.5759 THB	1 THB = 0.0376 BND
23 Jan 2024	1 BND = 26.6429 THB	1 THB = 0.0375 BND
24 Jan 2024	1 BND = 26.6081 THB	1 THB = 0.0376 BND
25 Jan 2024	1 BND = 26.6669 THB	1 THB = 0.0375 BND
26 Jan 2024	1 BND = 26.544 THB	1 THB = 0.0377 BND
27 Jan 2024	1 BND = 26.5687 THB	1 THB = 0.0376 BND
28 Jan 2024	1 BND = 26.5687 THB	1 THB = 0.0376 BND
29 Jan 2024	1 BND = 26.5161 THB	1 THB = 0.0377 BND
30 Jan 2024	1 BND = 26.4208 THB	1 THB = 0.0378 BND
31 Jan 2024	1 BND = 26.4783 THB	1 THB = 0.0378 BND

Feb 2024

Date	BND-THB	THB-BND
01 Feb 2024	1 BND = 26.4787 THB	1 THB = 0.0378 BND
02 Feb 2024	1 BND = 26.3629 THB	1 THB = 0.0379 BND
03 Feb 2024	1 BND = 26.3552 THB	1 THB = 0.0379 BND
04 Feb 2024	1 BND = 26.3552 THB	1 THB = 0.0379 BND
05 Feb 2024	1 BND = 26.6057 THB	1 THB = 0.0376 BND
06 Feb 2024	1 BND = 26.4467 THB	1 THB = 0.0378 BND
07 Feb 2024	1 BND = 26.5221 THB	1 THB = 0.0377 BND
08 Feb 2024	1 BND = 26.6422 THB	1 THB = 0.0375 BND
09 Feb 2024	1 BND = 26.6951 THB	1 THB = 0.0375 BND
10 Feb 2024	1 BND = 26.7031 THB	1 THB = 0.0374 BND
11 Feb 2024	1 BND = 26.7031 THB	1 THB = 0.0374 BND
12 Feb 2024	1 BND = 26.6521 THB	1 THB = 0.0375 BND
13 Feb 2024	1 BND = 26.5374 THB	1 THB = 0.0377 BND
14 Feb 2024	1 BND = 26.7989 THB	1 THB = 0.0373 BND
15 Feb 2024	1 BND = 26.8348 THB	1 THB = 0.0373 BND
16 Feb 2024	1 BND = 26.7789 THB	1 THB = 0.0373 BND
17 Feb 2024	1 BND = 26.5531 THB	1 THB = 0.0377 BND
18 Feb 2024	1 BND = 26.5604 THB	1 THB = 0.0377 BND
19 Feb 2024	1 BND = 26.7868 THB	1 THB = 0.0373 BND
20 Feb 2024	1 BND = 26.7849 THB	1 THB = 0.0373 BND
21 Feb 2024	1 BND = 26.67 THB	1 THB = 0.0375 BND
22 Feb 2024	1 BND = 26.7751 THB	1 THB = 0.0373 BND
23 Feb 2024	1 BND = 26.7528 THB	1 THB = 0.0374 BND
24 Feb 2024	1 BND = 26.7454 THB	1 THB = 0.0374 BND
25 Feb 2024	1 BND = 26.7454 THB	1 THB = 0.0374 BND
26 Feb 2024	1 BND = 26.6954 THB	1 THB = 0.0375 BND
27 Feb 2024	1 BND = 26.7014 THB	1 THB = 0.0375 BND
28 Feb 2024	1 BND = 26.7406 THB	1 THB = 0.0374 BND
29 Feb 2024	1 BND = 26.6983 THB	1 THB = 0.0375 BND

Mar 2024

Date	BND-THB	THB-BND
01 Mar 2024	1 BND = 26.7207 THB	1 THB = 0.0374 BND
02 Mar 2024	1 BND = 26.5804 THB	1 THB = 0.0376 BND
03 Mar 2024	1 BND = 26.5804 THB	1 THB = 0.0376 BND
04 Mar 2024	1 BND = 26.6812 THB	1 THB = 0.0375 BND
05 Mar 2024	1 BND = 26.6503 THB	1 THB = 0.0375 BND
06 Mar 2024	1 BND = 26.6342 THB	1 THB = 0.0375 BND
07 Mar 2024	1 BND = 26.6427 THB	1 THB = 0.0375 BND
08 Mar 2024	1 BND = 26.6331 THB	1 THB = 0.0375 BND
09 Mar 2024	1 BND = 26.5934 THB	1 THB = 0.0376 BND
10 Mar 2024	1 BND = 26.5934 THB	1 THB = 0.0376 BND
11 Mar 2024	1 BND = 26.6277 THB	1 THB = 0.0376 BND
12 Mar 2024	1 BND = 26.8329 THB	1 THB = 0.0373 BND
13 Mar 2024	1 BND = 26.7747 THB	1 THB = 0.0373 BND
14 Mar 2024	1 BND = 26.7983 THB	1 THB = 0.0373 BND
15 Mar 2024	1 BND = 26.8168 THB	1 THB = 0.0373 BND
16 Mar 2024	1 BND = 26.7985 THB	1 THB = 0.0373 BND
17 Mar 2024	1 BND = 26.7985 THB	1 THB = 0.0373 BND
18 Mar 2024	1 BND = 26.906 THB	1 THB = 0.0372 BND
19 Mar 2024	1 BND = 26.8798 THB	1 THB = 0.0372 BND
20 Mar 2024	1 BND = 26.9117 THB	1 THB = 0.0372 BND
21 Mar 2024	1 BND = 26.9438 THB	1 THB = 0.0371 BND
22 Mar 2024	1 BND = 26.9419 THB	1 THB = 0.0371 BND
23 Mar 2024	1 BND = 26.9959 THB	1 THB = 0.037 BND
24 Mar 2024	1 BND = 26.9959 THB	1 THB = 0.037 BND
25 Mar 2024	1 BND = 27.0001 THB	1 THB = 0.037 BND
26 Mar 2024	1 BND = 26.9998 THB	1 THB = 0.037 BND
27 Mar 2024	1 BND = 27.0094 THB	1 THB = 0.037 BND
28 Mar 2024	1 BND = 26.9947 THB	1 THB = 0.037 BND
29 Mar 2024	1 BND = 26.9406 THB	1 THB = 0.0371 BND
30 Mar 2024	1 BND = 27.0747 THB	1 THB = 0.0369 BND
31 Mar 2024	1 BND = 27.0747 THB	1 THB = 0.0369 BND

Apr 2024

Date	BND-THB	THB-BND
01 Apr 2024	1 BND = 27.0625 THB	1 THB = 0.037 BND
02 Apr 2024	1 BND = 27.0786 THB	1 THB = 0.0369 BND
03 Apr 2024	1 BND = 27.1691 THB	1 THB = 0.0368 BND
04 Apr 2024	1 BND = 27.2794 THB	1 THB = 0.0367 BND
05 Apr 2024	1 BND = 27.1925 THB	1 THB = 0.0368 BND
06 Apr 2024	1 BND = 27.1333 THB	1 THB = 0.0369 BND
07 Apr 2024	1 BND = 27.1333 THB	1 THB = 0.0369 BND
08 Apr 2024	1 BND = 27.1991 THB	1 THB = 0.0368 BND
09 Apr 2024	1 BND = 27.0215 THB	1 THB = 0.037 BND
10 Apr 2024	1 BND = 27.0005 THB	1 THB = 0.037 BND
11 Apr 2024	1 BND = 26.9881 THB	1 THB = 0.0371 BND
12 Apr 2024	1 BND = 26.826 THB	1 THB = 0.0373 BND
13 Apr 2024	1 BND = 26.9745 THB	1 THB = 0.0371 BND
14 Apr 2024	1 BND = 27.0262 THB	1 THB = 0.037 BND
15 Apr 2024	1 BND = 26.9961 THB	1 THB = 0.037 BND
16 Apr 2024	1 BND = 26.8399 THB	1 THB = 0.0373 BND
17 Apr 2024	1 BND = 27.0372 THB	1 THB = 0.037 BND
18 Apr 2024	1 BND = 27.0308 THB	1 THB = 0.037 BND
19 Apr 2024	1 BND = 27.0647 THB	1 THB = 0.0369 BND
20 Apr 2024	1 BND = 27.0811 THB	1 THB = 0.0369 BND
21 Apr 2024	1 BND = 27.0811 THB	1 THB = 0.0369 BND
22 Apr 2024	1 BND = 27.1592 THB	1 THB = 0.0368 BND
23 Apr 2024	1 BND = 27.2068 THB	1 THB = 0.0368 BND
24 Apr 2024	1 BND = 27.2343 THB	1 THB = 0.0367 BND
25 Apr 2024	1 BND = 27.2535 THB	1 THB = 0.0367 BND
26 Apr 2024	1 BND = 27.1682 THB	1 THB = 0.0368 BND
27 Apr 2024	1 BND = 27.1275 THB	1 THB = 0.0369 BND
28 Apr 2024	1 BND = 27.1275 THB	1 THB = 0.0369 BND
29 Apr 2024	1 BND = 27.24 THB	1 THB = 0.0367 BND
30 Apr 2024	1 BND = 27.2222 THB	1 THB = 0.0367 BND

May 2024

Date	BND-THB	THB-BND
01 May 2024	1 BND = 27.2412 THB	1 THB = 0.0367 BND
02 May 2024	1 BND = 27.1461 THB	1 THB = 0.0368 BND
03 May 2024	1 BND = 27.2084 THB	1 THB = 0.0368 BND
04 May 2024	1 BND = 27.2969 THB	1 THB = 0.0366 BND
05 May 2024	1 BND = 27.2969 THB	1 THB = 0.0366 BND
06 May 2024	1 BND = 27.2143 THB	1 THB = 0.0367 BND
07 May 2024	1 BND = 27.2283 THB	1 THB = 0.0367 BND
08 May 2024	1 BND = 27.256 THB	1 THB = 0.0367 BND
09 May 2024	1 BND = 27.2073 THB	1 THB = 0.0368 BND
10 May 2024	1 BND = 27.1345 THB	1 THB = 0.0369 BND
11 May 2024	1 BND = 27.0831 THB	1 THB = 0.0369 BND
12 May 2024	1 BND = 27.0641 THB	1 THB = 0.0369 BND
13 May 2024	1 BND = 27.1682 THB	1 THB = 0.0368 BND
14 May 2024	1 BND = 27.0974 THB	1 THB = 0.0369 BND
15 May 2024	1 BND = 27.0921 THB	1 THB = 0.0369 BND
16 May 2024	1 BND = 26.8926 THB	1 THB = 0.0372 BND
17 May 2024	1 BND = 26.9298 THB	1 THB = 0.0371 BND
18 May 2024	1 BND = 27.0917 THB	1 THB = 0.0369 BND
19 May 2024	1 BND = 27.0917 THB	1 THB = 0.0369 BND
20 May 2024	1 BND = 26.811 THB	1 THB = 0.0373 BND
21 May 2024	1 BND = 26.9335 THB	1 THB = 0.0371 BND
22 May 2024	1 BND = 26.9876 THB	1 THB = 0.0371 BND
23 May 2024	1 BND = 27.0419 THB	1 THB = 0.037 BND
24 May 2024	1 BND = 27.1387 THB	1 THB = 0.0368 BND
25 May 2024	1 BND = 27.1694 THB	1 THB = 0.0368 BND
26 May 2024	1 BND = 27.1694 THB	1 THB = 0.0368 BND
27 May 2024	1 BND = 27.1474 THB	1 THB = 0.0368 BND
28 May 2024	1 BND = 27.1752 THB	1 THB = 0.0368 BND
29 May 2024	1 BND = 27.2222 THB	1 THB = 0.0367 BND
30 May 2024	1 BND = 27.2038 THB	1 THB = 0.0368 BND
31 May 2024	1 BND = 27.2104 THB	1 THB = 0.0368 BND

Jun 2024

Date	BND-THB	THB-BND
01 Jun 2024	1 BND = 27.2199 THB	1 THB = 0.0367 BND
02 Jun 2024	1 BND = 27.2199 THB	1 THB = 0.0367 BND
03 Jun 2024	1 BND = 27.2964 THB	1 THB = 0.0366 BND
04 Jun 2024	1 BND = 27.1294 THB	1 THB = 0.0369 BND
05 Jun 2024	1 BND = 27.2121 THB	1 THB = 0.0367 BND
06 Jun 2024	1 BND = 27.09 THB	1 THB = 0.0369 BND
07 Jun 2024	1 BND = 27.1178 THB	1 THB = 0.0369 BND
08 Jun 2024	1 BND = 27.1601 THB	1 THB = 0.0368 BND
09 Jun 2024	1 BND = 27.1601 THB	1 THB = 0.0368 BND
10 Jun 2024	1 BND = 27.1808 THB	1 THB = 0.0368 BND
11 Jun 2024	1 BND = 27.1054 THB	1 THB = 0.0369 BND
12 Jun 2024	1 BND = 27.1089 THB	1 THB = 0.0369 BND
13 Jun 2024	1 BND = 27.2122 THB	1 THB = 0.0367 BND
14 Jun 2024	1 BND = 27.1267 THB	1 THB = 0.0369 BND
15 Jun 2024	1 BND = 27.17 THB	1 THB = 0.0368 BND
16 Jun 2024	1 BND = 27.17 THB	1 THB = 0.0368 BND
17 Jun 2024	1 BND = 27.1961 THB	1 THB = 0.0368 BND
18 Jun 2024	1 BND = 27.1874 THB	1 THB = 0.0368 BND
19 Jun 2024	1 BND = 27.1537 THB	1 THB = 0.0368 BND
20 Jun 2024	1 BND = 27.183 THB	1 THB = 0.0368 BND
21 Jun 2024	1 BND = 27.0393 THB	1 THB = 0.037 BND
22 Jun 2024	1 BND = 27.1489 THB	1 THB = 0.0368 BND
23 Jun 2024	1 BND = 27.1489 THB	1 THB = 0.0368 BND
24 Jun 2024	1 BND = 27.0984 THB	1 THB = 0.0369 BND
25 Jun 2024	1 BND = 27.0719 THB	1 THB = 0.0369 BND
26 Jun 2024	1 BND = 27.1423 THB	1 THB = 0.0368 BND
27 Jun 2024	1 BND = 27.1264 THB	1 THB = 0.0369 BND
28 Jun 2024	1 BND = 27.0949 THB	1 THB = 0.0369 BND
29 Jun 2024	1 BND = 27.1077 THB	1 THB = 0.0369 BND
30 Jun 2024	1 BND = 27.1356 THB	1 THB = 0.0369 BND

Jul 2024

Date	BND-THB	THB-BND
01 Jul 2024	1 BND = 27.0791 THB	1 THB = 0.0369 BND
02 Jul 2024	1 BND = 27.1171 THB	1 THB = 0.0369 BND
03 Jul 2024	1 BND = 27.0982 THB	1 THB = 0.0369 BND
04 Jul 2024	1 BND = 27.0869 THB	1 THB = 0.0369 BND
05 Jul 2024	1 BND = 27.1039 THB	1 THB = 0.0369 BND
06 Jul 2024	1 BND = 27.0808 THB	1 THB = 0.0369 BND
07 Jul 2024	1 BND = 27.0808 THB	1 THB = 0.0369 BND
08 Jul 2024	1 BND = 26.9776 THB	1 THB = 0.0371 BND
09 Jul 2024	1 BND = 26.9564 THB	1 THB = 0.0371 BND
10 Jul 2024	1 BND = 26.9378 THB	1 THB = 0.0371 BND
11 Jul 2024	1 BND = 26.9178 THB	1 THB = 0.0372 BND
12 Jul 2024	1 BND = 26.9211 THB	1 THB = 0.0371 BND
13 Jul 2024	1 BND = 26.9646 THB	1 THB = 0.0371 BND
14 Jul 2024	1 BND = 27.0203 THB	1 THB = 0.037 BND
15 Jul 2024	1 BND = 26.9651 THB	1 THB = 0.0371 BND
16 Jul 2024	1 BND = 26.8421 THB	1 THB = 0.0373 BND
17 Jul 2024	1 BND = 26.8025 THB	1 THB = 0.0373 BND
18 Jul 2024	1 BND = 26.8188 THB	1 THB = 0.0373 BND
19 Jul 2024	1 BND = 26.9726 THB	1 THB = 0.0371 BND
20 Jul 2024	1 BND = 27.0499 THB	1 THB = 0.037 BND
21 Jul 2024	1 BND = 27.0499 THB	1 THB = 0.037 BND
22 Jul 2024	1 BND = 26.9982 THB	1 THB = 0.037 BND
23 Jul 2024	1 BND = 26.9259 THB	1 THB = 0.0371 BND
24 Jul 2024	1 BND = 26.8686 THB	1 THB = 0.0372 BND
25 Jul 2024	1 BND = 26.9693 THB	1 THB = 0.0371 BND
26 Jul 2024	1 BND = 26.7985 THB	1 THB = 0.0373 BND
27 Jul 2024	1 BND = 26.78 THB	1 THB = 0.0373 BND
28 Jul 2024	1 BND = 26.78 THB	1 THB = 0.0373 BND
29 Jul 2024	1 BND = 26.7554 THB	1 THB = 0.0374 BND
30 Jul 2024	1 BND = 26.7652 THB	1 THB = 0.0374 BND
31 Jul 2024	1 BND = 26.6498 THB	1 THB = 0.0375 BND

Aug 2024

Date	BND-THB	THB-BND
01 Aug 2024	1 BND = 26.6296 THB	1 THB = 0.0376 BND
02 Aug 2024	1 BND = 26.5571 THB	1 THB = 0.0377 BND
03 Aug 2024	1 BND = 26.7641 THB	1 THB = 0.0374 BND
04 Aug 2024	1 BND = 26.7641 THB	1 THB = 0.0374 BND
05 Aug 2024	1 BND = 26.7446 THB	1 THB = 0.0374 BND
06 Aug 2024	1 BND = 26.7758 THB	1 THB = 0.0373 BND
07 Aug 2024	1 BND = 26.8171 THB	1 THB = 0.0373 BND
08 Aug 2024	1 BND = 26.635 THB	1 THB = 0.0375 BND
09 Aug 2024	1 BND = 26.588 THB	1 THB = 0.0376 BND
10 Aug 2024	1 BND = 26.6022 THB	1 THB = 0.0376 BND
11 Aug 2024	1 BND = 26.6428 THB	1 THB = 0.0375 BND
12 Aug 2024	1 BND = 26.6121 THB	1 THB = 0.0376 BND
13 Aug 2024	1 BND = 26.5432 THB	1 THB = 0.0377 BND
14 Aug 2024	1 BND = 26.5345 THB	1 THB = 0.0377 BND
15 Aug 2024	1 BND = 26.5322 THB	1 THB = 0.0377 BND
16 Aug 2024	1 BND = 26.4775 THB	1 THB = 0.0378 BND
17 Aug 2024	1 BND = 26.3574 THB	1 THB = 0.0379 BND
18 Aug 2024	1 BND = 26.3574 THB	1 THB = 0.0379 BND
19 Aug 2024	1 BND = 26.3038 THB	1 THB = 0.038 BND
20 Aug 2024	1 BND = 26.1186 THB	1 THB = 0.0383 BND
21 Aug 2024	1 BND = 26.1984 THB	1 THB = 0.0382 BND
22 Aug 2024	1 BND = 26.3126 THB	1 THB = 0.038 BND
23 Aug 2024	1 BND = 26.1562 THB	1 THB = 0.0382 BND
24 Aug 2024	1 BND = 26.1314 THB	1 THB = 0.0383 BND
25 Aug 2024	1 BND = 26.1314 THB	1 THB = 0.0383 BND
26 Aug 2024	1 BND = 26.0755 THB	1 THB = 0.0384 BND
27 Aug 2024	1 BND = 26.1338 THB	1 THB = 0.0383 BND
28 Aug 2024	1 BND = 26.1394 THB	1 THB = 0.0383 BND
29 Aug 2024	1 BND = 26.1047 THB	1 THB = 0.0383 BND
30 Aug 2024	1 BND = 25.9855 THB	1 THB = 0.0385 BND
31 Aug 2024	1 BND = 26.0936 THB	1 THB = 0.0383 BND

Sep 2024

Date	BND-THB	THB-BND
01 Sep 2024	1 BND = 26.0897 THB	1 THB = 0.0383 BND
02 Sep 2024	1 BND = 26.1685 THB	1 THB = 0.0382 BND
03 Sep 2024	1 BND = 26.1792 THB	1 THB = 0.0382 BND
04 Sep 2024	1 BND = 26.1583 THB	1 THB = 0.0382 BND
05 Sep 2024	1 BND = 25.7992 THB	1 THB = 0.0388 BND
06 Sep 2024	1 BND = 25.8066 THB	1 THB = 0.0387 BND
07 Sep 2024	1 BND = 25.9513 THB	1 THB = 0.0385 BND
08 Sep 2024	1 BND = 25.9513 THB	1 THB = 0.0385 BND
09 Sep 2024	1 BND = 25.9615 THB	1 THB = 0.0385 BND
10 Sep 2024	1 BND = 25.8611 THB	1 THB = 0.0387 BND
11 Sep 2024	1 BND = 25.8869 THB	1 THB = 0.0386 BND
12 Sep 2024	1 BND = 25.8223 THB	1 THB = 0.0387 BND
13 Sep 2024	1 BND = 25.6958 THB	1 THB = 0.0389 BND
14 Sep 2024	1 BND = 25.5999 THB	1 THB = 0.0391 BND
15 Sep 2024	1 BND = 25.5999 THB	1 THB = 0.0391 BND
16 Sep 2024	1 BND = 25.6495 THB	1 THB = 0.039 BND
17 Sep 2024	1 BND = 25.7452 THB	1 THB = 0.0388 BND
18 Sep 2024	1 BND = 25.703 THB	1 THB = 0.0389 BND
19 Sep 2024	1 BND = 25.6215 THB	1 THB = 0.039 BND
20 Sep 2024	1 BND = 25.5497 THB	1 THB = 0.0391 BND
21 Sep 2024	1 BND = 25.5225 THB	1 THB = 0.0392 BND
22 Sep 2024	1 BND = 25.5225 THB	1 THB = 0.0392 BND
23 Sep 2024	1 BND = 25.5532 THB	1 THB = 0.0391 BND
24 Sep 2024	1 BND = 25.4759 THB	1 THB = 0.0393 BND
25 Sep 2024	1 BND = 25.4529 THB	1 THB = 0.0393 BND
26 Sep 2024	1 BND = 25.2585 THB	1 THB = 0.0396 BND
27 Sep 2024	1 BND = 25.241 THB	1 THB = 0.0396 BND
28 Sep 2024	1 BND = 25.2382 THB	1 THB = 0.0396 BND
29 Sep 2024	1 BND = 25.2382 THB	1 THB = 0.0396 BND
30 Sep 2024	1 BND = 25.1752 THB	1 THB = 0.0397 BND

Oct 2024

Date	BND-THB	THB-BND
01 Oct 2024	1 BND = 25.3375 THB	1 THB = 0.0395 BND
02 Oct 2024	1 BND = 25.4247 THB	1 THB = 0.0393 BND
03 Oct 2024	1 BND = 25.5265 THB	1 THB = 0.0392 BND
04 Oct 2024	1 BND = 25.4945 THB	1 THB = 0.0392 BND
05 Oct 2024	1 BND = 25.5328 THB	1 THB = 0.0392 BND
06 Oct 2024	1 BND = 25.5328 THB	1 THB = 0.0392 BND
07 Oct 2024	1 BND = 25.6165 THB	1 THB = 0.039 BND
08 Oct 2024	1 BND = 25.6452 THB	1 THB = 0.039 BND
09 Oct 2024	1 BND = 25.6661 THB	1 THB = 0.039 BND
10 Oct 2024	1 BND = 25.6702 THB	1 THB = 0.039 BND
11 Oct 2024	1 BND = 25.4806 THB	1 THB = 0.0392 BND
12 Oct 2024	1 BND = 25.4076 THB	1 THB = 0.0394 BND
13 Oct 2024	1 BND = 25.3745 THB	1 THB = 0.0394 BND
14 Oct 2024	1 BND = 25.4305 THB	1 THB = 0.0393 BND
15 Oct 2024	1 BND = 25.4588 THB	1 THB = 0.0393 BND
16 Oct 2024	1 BND = 25.3 THB	1 THB = 0.0395 BND
17 Oct 2024	1 BND = 25.24 THB	1 THB = 0.0396 BND
18 Oct 2024	1 BND = 25.2702 THB	1 THB = 0.0396 BND
19 Oct 2024	1 BND = 25.3332 THB	1 THB = 0.0395 BND
20 Oct 2024	1 BND = 25.3332 THB	1 THB = 0.0395 BND
21 Oct 2024	1 BND = 25.4877 THB	1 THB = 0.0392 BND
22 Oct 2024	1 BND = 25.437 THB	1 THB = 0.0393 BND
23 Oct 2024	1 BND = 25.573 THB	1 THB = 0.0391 BND
24 Oct 2024	1 BND = 25.4787 THB	1 THB = 0.0392 BND
25 Oct 2024	1 BND = 25.5616 THB	1 THB = 0.0391 BND
26 Oct 2024	1 BND = 25.434 THB	1 THB = 0.0393 BND
27 Oct 2024	1 BND = 25.434 THB	1 THB = 0.0393 BND
28 Oct 2024	1 BND = 25.565 THB	1 THB = 0.0391 BND
29 Oct 2024	1 BND = 25.4817 THB	1 THB = 0.0392 BND
30 Oct 2024	1 BND = 25.488 THB	1 THB = 0.0392 BND
31 Oct 2024	1 BND = 25.5659 THB	1 THB = 0.0391 BND

Nov 2024

Date	BND-THB	THB-BND
01 Nov 2024	1 BND = 25.5913 THB	1 THB = 0.0391 BND
02 Nov 2024	1 BND = 25.6039 THB	1 THB = 0.0391 BND
03 Nov 2024	1 BND = 25.6932 THB	1 THB = 0.0389 BND
04 Nov 2024	1 BND = 25.5957 THB	1 THB = 0.0391 BND
05 Nov 2024	1 BND = 25.5434 THB	1 THB = 0.0391 BND
06 Nov 2024	1 BND = 25.6909 THB	1 THB = 0.0389 BND
07 Nov 2024	1 BND = 25.7259 THB	1 THB = 0.0389 BND
08 Nov 2024	1 BND = 25.7834 THB	1 THB = 0.0388 BND
09 Nov 2024	1 BND = 25.7423 THB	1 THB = 0.0388 BND
10 Nov 2024	1 BND = 25.7423 THB	1 THB = 0.0388 BND
11 Nov 2024	1 BND = 25.8653 THB	1 THB = 0.0387 BND
12 Nov 2024	1 BND = 25.9858 THB	1 THB = 0.0385 BND
13 Nov 2024	1 BND = 25.9412 THB	1 THB = 0.0385 BND
14 Nov 2024	1 BND = 26.0244 THB	1 THB = 0.0384 BND
15 Nov 2024	1 BND = 25.9443 THB	1 THB = 0.0385 BND
16 Nov 2024	1 BND = 25.9116 THB	1 THB = 0.0386 BND
17 Nov 2024	1 BND = 25.9116 THB	1 THB = 0.0386 BND
18 Nov 2024	1 BND = 25.8938 THB	1 THB = 0.0386 BND
19 Nov 2024	1 BND = 25.781 THB	1 THB = 0.0388 BND
20 Nov 2024	1 BND = 25.783 THB	1 THB = 0.0388 BND
21 Nov 2024	1 BND = 25.7859 THB	1 THB = 0.0388 BND
22 Nov 2024	1 BND = 25.6249 THB	1 THB = 0.039 BND
23 Nov 2024	1 BND = 25.5889 THB	1 THB = 0.0391 BND
24 Nov 2024	1 BND = 25.5889 THB	1 THB = 0.0391 BND
25 Nov 2024	1 BND = 25.6401 THB	1 THB = 0.039 BND
26 Nov 2024	1 BND = 25.7736 THB	1 THB = 0.0388 BND
27 Nov 2024	1 BND = 25.6725 THB	1 THB = 0.039 BND
28 Nov 2024	1 BND = 25.6127 THB	1 THB = 0.039 BND
29 Nov 2024	1 BND = 25.5792 THB	1 THB = 0.0391 BND
30 Nov 2024	1 BND = 25.6478 THB	1 THB = 0.039 BND

Dec 2024

Date	BND-THB	THB-BND
01 Dec 2024	1 BND = 25.6478 THB	1 THB = 0.039 BND
02 Dec 2024	1 BND = 25.6295 THB	1 THB = 0.039 BND
03 Dec 2024	1 BND = 25.5703 THB	1 THB = 0.0391 BND
04 Dec 2024	1 BND = 25.4983 THB	1 THB = 0.0392 BND
05 Dec 2024	1 BND = 25.4426 THB	1 THB = 0.0393 BND
06 Dec 2024	1 BND = 25.3573 THB	1 THB = 0.0394 BND
07 Dec 2024	1 BND = 25.4111 THB	1 THB = 0.0394 BND
08 Dec 2024	1 BND = 25.4111 THB	1 THB = 0.0394 BND
09 Dec 2024	1 BND = 25.1725 THB	1 THB = 0.0397 BND
10 Dec 2024	1 BND = 25.1698 THB	1 THB = 0.0397 BND
11 Dec 2024	1 BND = 25.2401 THB	1 THB = 0.0396 BND
12 Dec 2024	1 BND = 25.1567 THB	1 THB = 0.0398 BND
13 Dec 2024	1 BND = 25.3177 THB	1 THB = 0.0395 BND
14 Dec 2024	1 BND = 25.3582 THB	1 THB = 0.0394 BND
15 Dec 2024	1 BND = 25.3582 THB	1 THB = 0.0394 BND
16 Dec 2024	1 BND = 25.2683 THB	1 THB = 0.0396 BND
17 Dec 2024	1 BND = 25.3358 THB	1 THB = 0.0395 BND
18 Dec 2024	1 BND = 25.3188 THB	1 THB = 0.0395 BND
19 Dec 2024	1 BND = 25.4215 THB	1 THB = 0.0393 BND
20 Dec 2024	1 BND = 25.3504 THB	1 THB = 0.0394 BND
21 Dec 2024	1 BND = 25.2985 THB	1 THB = 0.0395 BND
22 Dec 2024	1 BND = 25.2985 THB	1 THB = 0.0395 BND

BND-THB and THB-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Thailand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News