currencystats247.com

CurrencyStats247 > Exchange Rates > BND-SZL and SZL-BND exchange rates - 2025

BND-SZL and SZL-BND exchange rates - 2025

BND-SZL and SZL-BND exchange rates

Check below the exchange rates for BND-SZL and SZL-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 13.7464 SZL
1 SZL = 0.0727 BND
1Y 2Y 3Y
BND to SZLSZL to BND
14.2033 Date: 4/7 14.2687 Date: 4/6 14.2687 Date: 4/5 14.2685 Date: 4/4 14.0436 Date: 4/3 13.8991 Date: 4/2 13.6683 Date: 4/1 13.6601 Date: 3/31 13.8193 Date: 3/30 13.8561 Date: 3/29 13.5308 Date: 3/28 13.6039 Date: 3/27 13.6465 Date: 3/26 13.6119 Date: 3/25 13.6104 Date: 3/24 13.6687 Date: 3/23 13.6256 Date: 3/22 13.6040 Date: 3/21 13.6008 Date: 3/20 13.5899 Date: 3/19 13.5735 Date: 3/18 13.6137 Date: 3/17 13.6447 Date: 3/16 13.6365 Date: 3/15 13.7303 Date: 3/14 13.7631 Date: 3/13 13.8098 Date: 3/12 13.7339 Date: 3/11 13.6731 Date: 3/10 13.6168 Date: 3/9 13.6951 Date: 3/8 13.6168 Date: 3/7 13.7570 Date: 3/6 13.7655 Date: 3/5 13.8082 Date: 3/4 13.8789 Date: 3/3 13.8320 Date: 3/2 13.8832 Date: 3/1 13.7011 Date: 2/28 13.7438 Date: 2/27 13.7716 Date: 2/26 13.7217 Date: 2/25 13.7163 Date: 2/24 13.7180 Date: 2/23 13.7180 Date: 2/22 13.7180 Date: 2/21 13.8866 Date: 2/20 13.7655 Date: 2/19 13.7244 Date: 2/18 13.7405 Date: 2/17 13.6924 Date: 2/16 13.6924 Date: 2/15 13.6924 Date: 2/14 13.6231 Date: 2/13 13.6246 Date: 2/12 13.6111 Date: 2/11 13.6087 Date: 2/10 13.6443 Date: 2/9 13.6443 Date: 2/8 13.6444 Date: 2/7 13.7296 Date: 2/6 13.7959 Date: 2/5 13.8286 Date: 2/4 13.8293 Date: 2/3 13.7455 Date: 2/2 13.7459 Date: 2/1 13.7459 Date: 1/31 13.6999 Date: 1/30 13.8178 Date: 1/29 13.8259 Date: 1/28 13.8816 Date: 1/27 13.6267 Date: 1/26 13.6267 Date: 1/25 13.6267 Date: 1/24 13.6861 Date: 1/23 13.7048 Date: 1/22 13.7030 Date: 1/21 13.6968 Date: 1/20 13.6967 Date: 1/19 13.6967 Date: 1/18 13.6968 Date: 1/17 13.7919 Date: 1/16 13.8113 Date: 1/15 13.8374 Date: 1/14 13.9290 Date: 1/13 13.8938 Date: 1/12 13.8938 Date: 1/11 13.8938 Date: 1/10 13.7768 Date: 1/9 13.7740 Date: 1/8 13.6486 Date: 1/7 13.6261 Date: 1/6 13.6960 Date: 1/5 13.6960 Date: 1/4 13.6954 Date: 1/3 13.7096 Date: 1/2 13.8259 Date: 1/1 14.2033 Date: 4/7 14.2687 Date: 4/6 14.2687 Date: 4/5 14.2685 Date: 4/4 14.0436 Date: 4/3 13.8991 Date: 4/2 13.6683 Date: 4/1 13.6601 Date: 3/31 13.8193 Date: 3/30 13.8561 Date: 3/29 13.5308 Date: 3/28 13.6039 Date: 3/27 13.6465 Date: 3/26 13.6119 Date: 3/25 13.6104 Date: 3/24 13.6687 Date: 3/23 13.6256 Date: 3/22 13.6040 Date: 3/21 13.6008 Date: 3/20 13.5899 Date: 3/19 13.5735 Date: 3/18 13.6137 Date: 3/17 13.6447 Date: 3/16 13.6365 Date: 3/15 13.7303 Date: 3/14 13.7631 Date: 3/13 13.8098 Date: 3/12 13.7339 Date: 3/11 13.6731 Date: 3/10 13.6168 Date: 3/9 13.6951 Date: 3/8 13.6168 Date: 3/7 13.7570 Date: 3/6 13.7655 Date: 3/5 13.8082 Date: 3/4 13.8789 Date: 3/3 13.8320 Date: 3/2 13.8832 Date: 3/1 13.7011 Date: 2/28 13.7438 Date: 2/27 13.7716 Date: 2/26 13.7217 Date: 2/25 13.7163 Date: 2/24 13.7180 Date: 2/23 13.7180 Date: 2/22 13.7180 Date: 2/21 13.8866 Date: 2/20 13.7655 Date: 2/19 13.7244 Date: 2/18 13.7405 Date: 2/17 13.6924 Date: 2/16 13.6924 Date: 2/15 13.6924 Date: 2/14 13.6231 Date: 2/13 13.6246 Date: 2/12 13.6111 Date: 2/11 13.6087 Date: 2/10 13.6443 Date: 2/9 13.6443 Date: 2/8 13.6444 Date: 2/7 13.7296 Date: 2/6 13.7959 Date: 2/5 13.8286 Date: 2/4 13.8293 Date: 2/3 13.7455 Date: 2/2 13.7459 Date: 2/1 13.7459 Date: 1/31 13.6999 Date: 1/30 13.8178 Date: 1/29 13.8259 Date: 1/28 13.8816 Date: 1/27 13.6267 Date: 1/26 13.6267 Date: 1/25 13.6267 Date: 1/24 13.6861 Date: 1/23 13.7048 Date: 1/22 13.7030 Date: 1/21 13.6968 Date: 1/20 13.6967 Date: 1/19 13.6967 Date: 1/18 13.6968 Date: 1/17 13.7919 Date: 1/16 13.8113 Date: 1/15 13.8374 Date: 1/14 13.9290 Date: 1/13 13.8938 Date: 1/12 13.8938 Date: 1/11 13.8938 Date: 1/10 13.7768 Date: 1/9 13.7740 Date: 1/8 13.6486 Date: 1/7 13.6261 Date: 1/6 13.6960 Date: 1/5 13.6960 Date: 1/4 13.6954 Date: 1/3 13.7096 Date: 1/2 13.8259 Date: 1/1

Jan 2025

DateBND-SZLSZL-BND
01 Jan 2025 1 BND = 13.8259 SZL 1 SZL = 0.0723 BND
02 Jan 2025 1 BND = 13.7096 SZL 1 SZL = 0.0729 BND
03 Jan 2025 1 BND = 13.6954 SZL 1 SZL = 0.073 BND
04 Jan 2025 1 BND = 13.696 SZL 1 SZL = 0.073 BND
05 Jan 2025 1 BND = 13.696 SZL 1 SZL = 0.073 BND
06 Jan 2025 1 BND = 13.6261 SZL 1 SZL = 0.0734 BND
07 Jan 2025 1 BND = 13.6486 SZL 1 SZL = 0.0733 BND
08 Jan 2025 1 BND = 13.774 SZL 1 SZL = 0.0726 BND
09 Jan 2025 1 BND = 13.7768 SZL 1 SZL = 0.0726 BND
10 Jan 2025 1 BND = 13.8938 SZL 1 SZL = 0.072 BND
11 Jan 2025 1 BND = 13.8938 SZL 1 SZL = 0.072 BND
12 Jan 2025 1 BND = 13.8938 SZL 1 SZL = 0.072 BND
13 Jan 2025 1 BND = 13.929 SZL 1 SZL = 0.0718 BND
14 Jan 2025 1 BND = 13.8374 SZL 1 SZL = 0.0723 BND
15 Jan 2025 1 BND = 13.8113 SZL 1 SZL = 0.0724 BND
16 Jan 2025 1 BND = 13.7919 SZL 1 SZL = 0.0725 BND
17 Jan 2025 1 BND = 13.6968 SZL 1 SZL = 0.073 BND
18 Jan 2025 1 BND = 13.6967 SZL 1 SZL = 0.073 BND
19 Jan 2025 1 BND = 13.6967 SZL 1 SZL = 0.073 BND
20 Jan 2025 1 BND = 13.6968 SZL 1 SZL = 0.073 BND
21 Jan 2025 1 BND = 13.703 SZL 1 SZL = 0.073 BND
22 Jan 2025 1 BND = 13.7048 SZL 1 SZL = 0.073 BND
23 Jan 2025 1 BND = 13.6861 SZL 1 SZL = 0.0731 BND
24 Jan 2025 1 BND = 13.6267 SZL 1 SZL = 0.0734 BND
25 Jan 2025 1 BND = 13.6267 SZL 1 SZL = 0.0734 BND
26 Jan 2025 1 BND = 13.6267 SZL 1 SZL = 0.0734 BND
27 Jan 2025 1 BND = 13.8816 SZL 1 SZL = 0.072 BND
28 Jan 2025 1 BND = 13.8259 SZL 1 SZL = 0.0723 BND
29 Jan 2025 1 BND = 13.8178 SZL 1 SZL = 0.0724 BND
30 Jan 2025 1 BND = 13.6999 SZL 1 SZL = 0.073 BND
31 Jan 2025 1 BND = 13.7459 SZL 1 SZL = 0.0727 BND

Feb 2025

DateBND-SZLSZL-BND
01 Feb 2025 1 BND = 13.7459 SZL 1 SZL = 0.0727 BND
02 Feb 2025 1 BND = 13.7455 SZL 1 SZL = 0.0728 BND
03 Feb 2025 1 BND = 13.8293 SZL 1 SZL = 0.0723 BND
04 Feb 2025 1 BND = 13.8286 SZL 1 SZL = 0.0723 BND
05 Feb 2025 1 BND = 13.7959 SZL 1 SZL = 0.0725 BND
06 Feb 2025 1 BND = 13.7296 SZL 1 SZL = 0.0728 BND
07 Feb 2025 1 BND = 13.6444 SZL 1 SZL = 0.0733 BND
08 Feb 2025 1 BND = 13.6443 SZL 1 SZL = 0.0733 BND
09 Feb 2025 1 BND = 13.6443 SZL 1 SZL = 0.0733 BND
10 Feb 2025 1 BND = 13.6087 SZL 1 SZL = 0.0735 BND
11 Feb 2025 1 BND = 13.6111 SZL 1 SZL = 0.0735 BND
12 Feb 2025 1 BND = 13.6246 SZL 1 SZL = 0.0734 BND
13 Feb 2025 1 BND = 13.6231 SZL 1 SZL = 0.0734 BND
14 Feb 2025 1 BND = 13.6924 SZL 1 SZL = 0.073 BND
15 Feb 2025 1 BND = 13.6924 SZL 1 SZL = 0.073 BND
16 Feb 2025 1 BND = 13.6924 SZL 1 SZL = 0.073 BND
17 Feb 2025 1 BND = 13.7405 SZL 1 SZL = 0.0728 BND
18 Feb 2025 1 BND = 13.7244 SZL 1 SZL = 0.0729 BND
19 Feb 2025 1 BND = 13.7655 SZL 1 SZL = 0.0726 BND
20 Feb 2025 1 BND = 13.8866 SZL 1 SZL = 0.072 BND
21 Feb 2025 1 BND = 13.718 SZL 1 SZL = 0.0729 BND
22 Feb 2025 1 BND = 13.718 SZL 1 SZL = 0.0729 BND
23 Feb 2025 1 BND = 13.718 SZL 1 SZL = 0.0729 BND
24 Feb 2025 1 BND = 13.7163 SZL 1 SZL = 0.0729 BND
25 Feb 2025 1 BND = 13.7217 SZL 1 SZL = 0.0729 BND
26 Feb 2025 1 BND = 13.7716 SZL 1 SZL = 0.0726 BND
27 Feb 2025 1 BND = 13.7438 SZL 1 SZL = 0.0728 BND
28 Feb 2025 1 BND = 13.7011 SZL 1 SZL = 0.073 BND

Mar 2025

DateBND-SZLSZL-BND
01 Mar 2025 1 BND = 13.8832 SZL 1 SZL = 0.072 BND
02 Mar 2025 1 BND = 13.832 SZL 1 SZL = 0.0723 BND
03 Mar 2025 1 BND = 13.8789 SZL 1 SZL = 0.0721 BND
04 Mar 2025 1 BND = 13.8082 SZL 1 SZL = 0.0724 BND
05 Mar 2025 1 BND = 13.7655 SZL 1 SZL = 0.0726 BND
06 Mar 2025 1 BND = 13.757 SZL 1 SZL = 0.0727 BND
07 Mar 2025 1 BND = 13.6168 SZL 1 SZL = 0.0734 BND
08 Mar 2025 1 BND = 13.6951 SZL 1 SZL = 0.073 BND
09 Mar 2025 1 BND = 13.6168 SZL 1 SZL = 0.0734 BND
10 Mar 2025 1 BND = 13.6731 SZL 1 SZL = 0.0731 BND
11 Mar 2025 1 BND = 13.7339 SZL 1 SZL = 0.0728 BND
12 Mar 2025 1 BND = 13.8098 SZL 1 SZL = 0.0724 BND
13 Mar 2025 1 BND = 13.7631 SZL 1 SZL = 0.0727 BND
14 Mar 2025 1 BND = 13.7303 SZL 1 SZL = 0.0728 BND
15 Mar 2025 1 BND = 13.6365 SZL 1 SZL = 0.0733 BND
16 Mar 2025 1 BND = 13.6447 SZL 1 SZL = 0.0733 BND
17 Mar 2025 1 BND = 13.6137 SZL 1 SZL = 0.0735 BND
18 Mar 2025 1 BND = 13.5735 SZL 1 SZL = 0.0737 BND
19 Mar 2025 1 BND = 13.5899 SZL 1 SZL = 0.0736 BND
20 Mar 2025 1 BND = 13.6008 SZL 1 SZL = 0.0735 BND
21 Mar 2025 1 BND = 13.604 SZL 1 SZL = 0.0735 BND
22 Mar 2025 1 BND = 13.6256 SZL 1 SZL = 0.0734 BND
23 Mar 2025 1 BND = 13.6687 SZL 1 SZL = 0.0732 BND
24 Mar 2025 1 BND = 13.6104 SZL 1 SZL = 0.0735 BND
25 Mar 2025 1 BND = 13.6119 SZL 1 SZL = 0.0735 BND
26 Mar 2025 1 BND = 13.6465 SZL 1 SZL = 0.0733 BND
27 Mar 2025 1 BND = 13.6039 SZL 1 SZL = 0.0735 BND
28 Mar 2025 1 BND = 13.5308 SZL 1 SZL = 0.0739 BND
29 Mar 2025 1 BND = 13.8561 SZL 1 SZL = 0.0722 BND
30 Mar 2025 1 BND = 13.8193 SZL 1 SZL = 0.0724 BND
31 Mar 2025 1 BND = 13.6601 SZL 1 SZL = 0.0732 BND

Apr 2025

DateBND-SZLSZL-BND
01 Apr 2025 1 BND = 13.6683 SZL 1 SZL = 0.0732 BND
02 Apr 2025 1 BND = 13.8991 SZL 1 SZL = 0.0719 BND
03 Apr 2025 1 BND = 14.0436 SZL 1 SZL = 0.0712 BND
04 Apr 2025 1 BND = 14.2685 SZL 1 SZL = 0.0701 BND
05 Apr 2025 1 BND = 14.2687 SZL 1 SZL = 0.0701 BND
06 Apr 2025 1 BND = 14.2687 SZL 1 SZL = 0.0701 BND
07 Apr 2025 1 BND = 14.2033 SZL 1 SZL = 0.0704 BND

BND-SZL and SZL-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats