currencystats247.com

CurrencyStats247 > Exchange Rates > BND-SZL and SZL-BND exchange rates - 2024

BND-SZL and SZL-BND exchange rates - 2024

BND-SZL and SZL-BND exchange rates

Check below the exchange rates for BND-SZL and SZL-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 13.7114 SZL
1 SZL = 0.0729 BND
1Y 2Y 3Y

Jan 2024

DateBND-SZLSZL-BND
01 Jan 2024 1 BND = 13.9893 SZL 1 SZL = 0.0715 BND
02 Jan 2024 1 BND = 13.934 SZL 1 SZL = 0.0718 BND
03 Jan 2024 1 BND = 14.1445 SZL 1 SZL = 0.0707 BND
04 Jan 2024 1 BND = 14.0611 SZL 1 SZL = 0.0711 BND
05 Jan 2024 1 BND = 14.1441 SZL 1 SZL = 0.0707 BND
06 Jan 2024 1 BND = 14.1441 SZL 1 SZL = 0.0707 BND
07 Jan 2024 1 BND = 14.1441 SZL 1 SZL = 0.0707 BND
08 Jan 2024 1 BND = 14.0801 SZL 1 SZL = 0.071 BND
09 Jan 2024 1 BND = 14.0535 SZL 1 SZL = 0.0712 BND
10 Jan 2024 1 BND = 13.9939 SZL 1 SZL = 0.0715 BND
11 Jan 2024 1 BND = 13.9949 SZL 1 SZL = 0.0715 BND
12 Jan 2024 1 BND = 14.004 SZL 1 SZL = 0.0714 BND
13 Jan 2024 1 BND = 14.003 SZL 1 SZL = 0.0714 BND
14 Jan 2024 1 BND = 14.003 SZL 1 SZL = 0.0714 BND
15 Jan 2024 1 BND = 14.0027 SZL 1 SZL = 0.0714 BND
16 Jan 2024 1 BND = 14.1003 SZL 1 SZL = 0.0709 BND
17 Jan 2024 1 BND = 14.1619 SZL 1 SZL = 0.0706 BND
18 Jan 2024 1 BND = 14.0733 SZL 1 SZL = 0.0711 BND
19 Jan 2024 1 BND = 14.1619 SZL 1 SZL = 0.0706 BND
20 Jan 2024 1 BND = 14.162 SZL 1 SZL = 0.0706 BND
21 Jan 2024 1 BND = 14.162 SZL 1 SZL = 0.0706 BND
22 Jan 2024 1 BND = 14.2724 SZL 1 SZL = 0.0701 BND
23 Jan 2024 1 BND = 14.2667 SZL 1 SZL = 0.0701 BND
24 Jan 2024 1 BND = 14.0873 SZL 1 SZL = 0.071 BND
25 Jan 2024 1 BND = 14.1098 SZL 1 SZL = 0.0709 BND
26 Jan 2024 1 BND = 14.011 SZL 1 SZL = 0.0714 BND
27 Jan 2024 1 BND = 14.011 SZL 1 SZL = 0.0714 BND
28 Jan 2024 1 BND = 14.011 SZL 1 SZL = 0.0714 BND
29 Jan 2024 1 BND = 13.9878 SZL 1 SZL = 0.0715 BND
30 Jan 2024 1 BND = 14.0869 SZL 1 SZL = 0.071 BND
31 Jan 2024 1 BND = 13.9871 SZL 1 SZL = 0.0715 BND

Feb 2024

DateBND-SZLSZL-BND
01 Feb 2024 1 BND = 13.9739 SZL 1 SZL = 0.0716 BND
02 Feb 2024 1 BND = 13.9648 SZL 1 SZL = 0.0716 BND
03 Feb 2024 1 BND = 13.8346 SZL 1 SZL = 0.0723 BND
04 Feb 2024 1 BND = 13.8346 SZL 1 SZL = 0.0723 BND
05 Feb 2024 1 BND = 14.0764 SZL 1 SZL = 0.071 BND
06 Feb 2024 1 BND = 14.0805 SZL 1 SZL = 0.071 BND
07 Feb 2024 1 BND = 14.0773 SZL 1 SZL = 0.071 BND
08 Feb 2024 1 BND = 14.0908 SZL 1 SZL = 0.071 BND
09 Feb 2024 1 BND = 14.123 SZL 1 SZL = 0.0708 BND
10 Feb 2024 1 BND = 14.123 SZL 1 SZL = 0.0708 BND
11 Feb 2024 1 BND = 14.123 SZL 1 SZL = 0.0708 BND
12 Feb 2024 1 BND = 14.148 SZL 1 SZL = 0.0707 BND
13 Feb 2024 1 BND = 14.0033 SZL 1 SZL = 0.0714 BND
14 Feb 2024 1 BND = 14.1832 SZL 1 SZL = 0.0705 BND
15 Feb 2024 1 BND = 14.1085 SZL 1 SZL = 0.0709 BND
16 Feb 2024 1 BND = 14.0272 SZL 1 SZL = 0.0713 BND
17 Feb 2024 1 BND = 14.0237 SZL 1 SZL = 0.0713 BND
18 Feb 2024 1 BND = 14.0273 SZL 1 SZL = 0.0713 BND
19 Feb 2024 1 BND = 14.105 SZL 1 SZL = 0.0709 BND
20 Feb 2024 1 BND = 14.1322 SZL 1 SZL = 0.0708 BND
21 Feb 2024 1 BND = 14.0675 SZL 1 SZL = 0.0711 BND
22 Feb 2024 1 BND = 14.1392 SZL 1 SZL = 0.0707 BND
23 Feb 2024 1 BND = 14.3378 SZL 1 SZL = 0.0697 BND
24 Feb 2024 1 BND = 14.3378 SZL 1 SZL = 0.0697 BND
25 Feb 2024 1 BND = 14.3378 SZL 1 SZL = 0.0697 BND
26 Feb 2024 1 BND = 14.347 SZL 1 SZL = 0.0697 BND
27 Feb 2024 1 BND = 14.2566 SZL 1 SZL = 0.0701 BND
28 Feb 2024 1 BND = 14.303 SZL 1 SZL = 0.0699 BND
29 Feb 2024 1 BND = 14.2977 SZL 1 SZL = 0.0699 BND

Mar 2024

DateBND-SZLSZL-BND
01 Mar 2024 1 BND = 14.2358 SZL 1 SZL = 0.0702 BND
02 Mar 2024 1 BND = 14.2359 SZL 1 SZL = 0.0702 BND
03 Mar 2024 1 BND = 14.2359 SZL 1 SZL = 0.0702 BND
04 Mar 2024 1 BND = 14.1958 SZL 1 SZL = 0.0704 BND
05 Mar 2024 1 BND = 14.11 SZL 1 SZL = 0.0709 BND
06 Mar 2024 1 BND = 14.0598 SZL 1 SZL = 0.0711 BND
07 Mar 2024 1 BND = 14.0617 SZL 1 SZL = 0.0711 BND
08 Mar 2024 1 BND = 14.0019 SZL 1 SZL = 0.0714 BND
09 Mar 2024 1 BND = 14.0019 SZL 1 SZL = 0.0714 BND
10 Mar 2024 1 BND = 14.0019 SZL 1 SZL = 0.0714 BND
11 Mar 2024 1 BND = 14.0587 SZL 1 SZL = 0.0711 BND
12 Mar 2024 1 BND = 13.9522 SZL 1 SZL = 0.0717 BND
13 Mar 2024 1 BND = 13.986 SZL 1 SZL = 0.0715 BND
14 Mar 2024 1 BND = 13.9705 SZL 1 SZL = 0.0716 BND
15 Mar 2024 1 BND = 13.9528 SZL 1 SZL = 0.0717 BND
16 Mar 2024 1 BND = 13.9526 SZL 1 SZL = 0.0717 BND
17 Mar 2024 1 BND = 13.9526 SZL 1 SZL = 0.0717 BND
18 Mar 2024 1 BND = 14.0978 SZL 1 SZL = 0.0709 BND
19 Mar 2024 1 BND = 14.1398 SZL 1 SZL = 0.0707 BND
20 Mar 2024 1 BND = 14.0594 SZL 1 SZL = 0.0711 BND
21 Mar 2024 1 BND = 14.0022 SZL 1 SZL = 0.0714 BND
22 Mar 2024 1 BND = 14.1117 SZL 1 SZL = 0.0709 BND
23 Mar 2024 1 BND = 14.1118 SZL 1 SZL = 0.0709 BND
24 Mar 2024 1 BND = 14.1118 SZL 1 SZL = 0.0709 BND
25 Mar 2024 1 BND = 14.093 SZL 1 SZL = 0.071 BND
26 Mar 2024 1 BND = 14.07 SZL 1 SZL = 0.0711 BND
27 Mar 2024 1 BND = 14.038 SZL 1 SZL = 0.0712 BND
28 Mar 2024 1 BND = 14.0915 SZL 1 SZL = 0.071 BND
29 Mar 2024 1 BND = 14.0087 SZL 1 SZL = 0.0714 BND
30 Mar 2024 1 BND = 14.0087 SZL 1 SZL = 0.0714 BND
31 Mar 2024 1 BND = 14.0087 SZL 1 SZL = 0.0714 BND

Apr 2024

DateBND-SZLSZL-BND
01 Apr 2024 1 BND = 14.0085 SZL 1 SZL = 0.0714 BND
02 Apr 2024 1 BND = 13.9091 SZL 1 SZL = 0.0719 BND
03 Apr 2024 1 BND = 13.9157 SZL 1 SZL = 0.0719 BND
04 Apr 2024 1 BND = 13.8173 SZL 1 SZL = 0.0724 BND
05 Apr 2024 1 BND = 13.7979 SZL 1 SZL = 0.0725 BND
06 Apr 2024 1 BND = 13.7978 SZL 1 SZL = 0.0725 BND
07 Apr 2024 1 BND = 13.7978 SZL 1 SZL = 0.0725 BND
08 Apr 2024 1 BND = 13.7533 SZL 1 SZL = 0.0727 BND
09 Apr 2024 1 BND = 13.7371 SZL 1 SZL = 0.0728 BND
10 Apr 2024 1 BND = 13.7375 SZL 1 SZL = 0.0728 BND
11 Apr 2024 1 BND = 13.901 SZL 1 SZL = 0.0719 BND
12 Apr 2024 1 BND = 13.8254 SZL 1 SZL = 0.0723 BND
13 Apr 2024 1 BND = 13.9092 SZL 1 SZL = 0.0719 BND
14 Apr 2024 1 BND = 13.8254 SZL 1 SZL = 0.0723 BND
15 Apr 2024 1 BND = 13.9298 SZL 1 SZL = 0.0718 BND
16 Apr 2024 1 BND = 13.9661 SZL 1 SZL = 0.0716 BND
17 Apr 2024 1 BND = 13.9634 SZL 1 SZL = 0.0716 BND
18 Apr 2024 1 BND = 14.0036 SZL 1 SZL = 0.0714 BND
19 Apr 2024 1 BND = 14.1127 SZL 1 SZL = 0.0709 BND
20 Apr 2024 1 BND = 14.1127 SZL 1 SZL = 0.0709 BND
21 Apr 2024 1 BND = 14.1127 SZL 1 SZL = 0.0709 BND
22 Apr 2024 1 BND = 14.0066 SZL 1 SZL = 0.0714 BND
23 Apr 2024 1 BND = 14.115 SZL 1 SZL = 0.0708 BND
24 Apr 2024 1 BND = 14.0833 SZL 1 SZL = 0.071 BND
25 Apr 2024 1 BND = 13.9907 SZL 1 SZL = 0.0715 BND
26 Apr 2024 1 BND = 13.8606 SZL 1 SZL = 0.0721 BND
27 Apr 2024 1 BND = 13.8604 SZL 1 SZL = 0.0721 BND
28 Apr 2024 1 BND = 13.8604 SZL 1 SZL = 0.0721 BND
29 Apr 2024 1 BND = 13.7836 SZL 1 SZL = 0.0725 BND
30 Apr 2024 1 BND = 13.7248 SZL 1 SZL = 0.0729 BND

May 2024

DateBND-SZLSZL-BND
01 May 2024 1 BND = 13.6812 SZL 1 SZL = 0.0731 BND
02 May 2024 1 BND = 13.7186 SZL 1 SZL = 0.0729 BND
03 May 2024 1 BND = 13.6959 SZL 1 SZL = 0.073 BND
04 May 2024 1 BND = 13.6964 SZL 1 SZL = 0.073 BND
05 May 2024 1 BND = 13.6964 SZL 1 SZL = 0.073 BND
06 May 2024 1 BND = 13.6464 SZL 1 SZL = 0.0733 BND
07 May 2024 1 BND = 13.6321 SZL 1 SZL = 0.0734 BND
08 May 2024 1 BND = 13.7166 SZL 1 SZL = 0.0729 BND
09 May 2024 1 BND = 13.6332 SZL 1 SZL = 0.0734 BND
10 May 2024 1 BND = 13.5837 SZL 1 SZL = 0.0736 BND
11 May 2024 1 BND = 13.5837 SZL 1 SZL = 0.0736 BND
12 May 2024 1 BND = 13.5837 SZL 1 SZL = 0.0736 BND
13 May 2024 1 BND = 13.5715 SZL 1 SZL = 0.0737 BND
14 May 2024 1 BND = 13.5989 SZL 1 SZL = 0.0735 BND
15 May 2024 1 BND = 13.6433 SZL 1 SZL = 0.0733 BND
16 May 2024 1 BND = 13.5564 SZL 1 SZL = 0.0738 BND
17 May 2024 1 BND = 13.5716 SZL 1 SZL = 0.0737 BND
18 May 2024 1 BND = 13.5716 SZL 1 SZL = 0.0737 BND
19 May 2024 1 BND = 13.5716 SZL 1 SZL = 0.0737 BND
20 May 2024 1 BND = 13.5329 SZL 1 SZL = 0.0739 BND
21 May 2024 1 BND = 13.4554 SZL 1 SZL = 0.0743 BND
22 May 2024 1 BND = 13.4809 SZL 1 SZL = 0.0742 BND
23 May 2024 1 BND = 13.6135 SZL 1 SZL = 0.0735 BND
24 May 2024 1 BND = 13.6157 SZL 1 SZL = 0.0734 BND
25 May 2024 1 BND = 13.6159 SZL 1 SZL = 0.0734 BND
26 May 2024 1 BND = 13.6159 SZL 1 SZL = 0.0734 BND
27 May 2024 1 BND = 13.6233 SZL 1 SZL = 0.0734 BND
28 May 2024 1 BND = 13.6425 SZL 1 SZL = 0.0733 BND
29 May 2024 1 BND = 13.539 SZL 1 SZL = 0.0739 BND
30 May 2024 1 BND = 13.7928 SZL 1 SZL = 0.0725 BND
31 May 2024 1 BND = 13.8708 SZL 1 SZL = 0.0721 BND

Jun 2024

DateBND-SZLSZL-BND
01 Jun 2024 1 BND = 13.8713 SZL 1 SZL = 0.0721 BND
02 Jun 2024 1 BND = 13.8713 SZL 1 SZL = 0.0721 BND
03 Jun 2024 1 BND = 13.8512 SZL 1 SZL = 0.0722 BND
04 Jun 2024 1 BND = 13.8678 SZL 1 SZL = 0.0721 BND
05 Jun 2024 1 BND = 13.995 SZL 1 SZL = 0.0715 BND
06 Jun 2024 1 BND = 14.0848 SZL 1 SZL = 0.071 BND
07 Jun 2024 1 BND = 14.053 SZL 1 SZL = 0.0712 BND
08 Jun 2024 1 BND = 14.053 SZL 1 SZL = 0.0712 BND
09 Jun 2024 1 BND = 14.053 SZL 1 SZL = 0.0712 BND
10 Jun 2024 1 BND = 13.8489 SZL 1 SZL = 0.0722 BND
11 Jun 2024 1 BND = 13.8021 SZL 1 SZL = 0.0725 BND
12 Jun 2024 1 BND = 13.7767 SZL 1 SZL = 0.0726 BND
13 Jun 2024 1 BND = 13.6171 SZL 1 SZL = 0.0734 BND
14 Jun 2024 1 BND = 13.5573 SZL 1 SZL = 0.0738 BND
15 Jun 2024 1 BND = 13.5571 SZL 1 SZL = 0.0738 BND
16 Jun 2024 1 BND = 13.5571 SZL 1 SZL = 0.0738 BND
17 Jun 2024 1 BND = 13.4635 SZL 1 SZL = 0.0743 BND
18 Jun 2024 1 BND = 13.3873 SZL 1 SZL = 0.0747 BND
19 Jun 2024 1 BND = 13.3253 SZL 1 SZL = 0.075 BND
20 Jun 2024 1 BND = 13.3852 SZL 1 SZL = 0.0747 BND
21 Jun 2024 1 BND = 13.206 SZL 1 SZL = 0.0757 BND
22 Jun 2024 1 BND = 13.2064 SZL 1 SZL = 0.0757 BND
23 Jun 2024 1 BND = 13.2064 SZL 1 SZL = 0.0757 BND
24 Jun 2024 1 BND = 13.3973 SZL 1 SZL = 0.0746 BND
25 Jun 2024 1 BND = 13.4071 SZL 1 SZL = 0.0746 BND
26 Jun 2024 1 BND = 13.3809 SZL 1 SZL = 0.0747 BND
27 Jun 2024 1 BND = 13.5204 SZL 1 SZL = 0.074 BND
28 Jun 2024 1 BND = 13.416 SZL 1 SZL = 0.0745 BND
29 Jun 2024 1 BND = 13.416 SZL 1 SZL = 0.0745 BND
30 Jun 2024 1 BND = 13.416 SZL 1 SZL = 0.0745 BND

Jul 2024

DateBND-SZLSZL-BND
01 Jul 2024 1 BND = 13.3187 SZL 1 SZL = 0.0751 BND
02 Jul 2024 1 BND = 13.5961 SZL 1 SZL = 0.0736 BND
03 Jul 2024 1 BND = 13.6207 SZL 1 SZL = 0.0734 BND
04 Jul 2024 1 BND = 13.5928 SZL 1 SZL = 0.0736 BND
05 Jul 2024 1 BND = 13.4952 SZL 1 SZL = 0.0741 BND
06 Jul 2024 1 BND = 13.4951 SZL 1 SZL = 0.0741 BND
07 Jul 2024 1 BND = 13.4951 SZL 1 SZL = 0.0741 BND
08 Jul 2024 1 BND = 13.4467 SZL 1 SZL = 0.0744 BND
09 Jul 2024 1 BND = 13.4257 SZL 1 SZL = 0.0745 BND
10 Jul 2024 1 BND = 13.3921 SZL 1 SZL = 0.0747 BND
11 Jul 2024 1 BND = 13.4205 SZL 1 SZL = 0.0745 BND
12 Jul 2024 1 BND = 13.4035 SZL 1 SZL = 0.0746 BND
13 Jul 2024 1 BND = 13.4265 SZL 1 SZL = 0.0745 BND
14 Jul 2024 1 BND = 13.4035 SZL 1 SZL = 0.0746 BND
15 Jul 2024 1 BND = 13.5532 SZL 1 SZL = 0.0738 BND
16 Jul 2024 1 BND = 13.4706 SZL 1 SZL = 0.0742 BND
17 Jul 2024 1 BND = 13.5665 SZL 1 SZL = 0.0737 BND
18 Jul 2024 1 BND = 13.601 SZL 1 SZL = 0.0735 BND
19 Jul 2024 1 BND = 13.6384 SZL 1 SZL = 0.0733 BND
20 Jul 2024 1 BND = 13.6384 SZL 1 SZL = 0.0733 BND
21 Jul 2024 1 BND = 13.6384 SZL 1 SZL = 0.0733 BND
22 Jul 2024 1 BND = 13.5667 SZL 1 SZL = 0.0737 BND
23 Jul 2024 1 BND = 13.6406 SZL 1 SZL = 0.0733 BND
24 Jul 2024 1 BND = 13.6118 SZL 1 SZL = 0.0735 BND
25 Jul 2024 1 BND = 13.7696 SZL 1 SZL = 0.0726 BND
26 Jul 2024 1 BND = 13.583 SZL 1 SZL = 0.0736 BND
27 Jul 2024 1 BND = 13.5828 SZL 1 SZL = 0.0736 BND
28 Jul 2024 1 BND = 13.5828 SZL 1 SZL = 0.0736 BND
29 Jul 2024 1 BND = 13.6655 SZL 1 SZL = 0.0732 BND
30 Jul 2024 1 BND = 13.6245 SZL 1 SZL = 0.0734 BND
31 Jul 2024 1 BND = 13.6057 SZL 1 SZL = 0.0735 BND

Aug 2024

DateBND-SZLSZL-BND
01 Aug 2024 1 BND = 13.616 SZL 1 SZL = 0.0734 BND
02 Aug 2024 1 BND = 13.6584 SZL 1 SZL = 0.0732 BND
03 Aug 2024 1 BND = 13.6586 SZL 1 SZL = 0.0732 BND
04 Aug 2024 1 BND = 13.6586 SZL 1 SZL = 0.0732 BND
05 Aug 2024 1 BND = 14.0856 SZL 1 SZL = 0.071 BND
06 Aug 2024 1 BND = 13.9554 SZL 1 SZL = 0.0717 BND
07 Aug 2024 1 BND = 13.8104 SZL 1 SZL = 0.0724 BND
08 Aug 2024 1 BND = 13.9022 SZL 1 SZL = 0.0719 BND
09 Aug 2024 1 BND = 13.8244 SZL 1 SZL = 0.0723 BND
10 Aug 2024 1 BND = 13.8297 SZL 1 SZL = 0.0723 BND
11 Aug 2024 1 BND = 13.8246 SZL 1 SZL = 0.0723 BND
12 Aug 2024 1 BND = 13.758 SZL 1 SZL = 0.0727 BND
13 Aug 2024 1 BND = 13.7485 SZL 1 SZL = 0.0727 BND
14 Aug 2024 1 BND = 13.7264 SZL 1 SZL = 0.0729 BND
15 Aug 2024 1 BND = 13.6628 SZL 1 SZL = 0.0732 BND
16 Aug 2024 1 BND = 13.5779 SZL 1 SZL = 0.0736 BND
17 Aug 2024 1 BND = 13.5779 SZL 1 SZL = 0.0736 BND
18 Aug 2024 1 BND = 13.5779 SZL 1 SZL = 0.0736 BND
19 Aug 2024 1 BND = 13.6026 SZL 1 SZL = 0.0735 BND
20 Aug 2024 1 BND = 13.5998 SZL 1 SZL = 0.0735 BND
21 Aug 2024 1 BND = 13.6263 SZL 1 SZL = 0.0734 BND
22 Aug 2024 1 BND = 13.7294 SZL 1 SZL = 0.0728 BND
23 Aug 2024 1 BND = 13.7142 SZL 1 SZL = 0.0729 BND
24 Aug 2024 1 BND = 13.7139 SZL 1 SZL = 0.0729 BND
25 Aug 2024 1 BND = 13.7139 SZL 1 SZL = 0.0729 BND
26 Aug 2024 1 BND = 13.611 SZL 1 SZL = 0.0735 BND
27 Aug 2024 1 BND = 13.6227 SZL 1 SZL = 0.0734 BND
28 Aug 2024 1 BND = 13.6282 SZL 1 SZL = 0.0734 BND
29 Aug 2024 1 BND = 13.5934 SZL 1 SZL = 0.0736 BND
30 Aug 2024 1 BND = 13.5344 SZL 1 SZL = 0.0739 BND
31 Aug 2024 1 BND = 13.6225 SZL 1 SZL = 0.0734 BND

Sep 2024

DateBND-SZLSZL-BND
01 Sep 2024 1 BND = 13.5354 SZL 1 SZL = 0.0739 BND
02 Sep 2024 1 BND = 13.6944 SZL 1 SZL = 0.073 BND
03 Sep 2024 1 BND = 13.723 SZL 1 SZL = 0.0729 BND
04 Sep 2024 1 BND = 13.704 SZL 1 SZL = 0.073 BND
05 Sep 2024 1 BND = 13.675 SZL 1 SZL = 0.0731 BND
06 Sep 2024 1 BND = 13.6517 SZL 1 SZL = 0.0733 BND
07 Sep 2024 1 BND = 13.6517 SZL 1 SZL = 0.0733 BND
08 Sep 2024 1 BND = 13.6517 SZL 1 SZL = 0.0733 BND
09 Sep 2024 1 BND = 13.7122 SZL 1 SZL = 0.0729 BND
10 Sep 2024 1 BND = 13.7101 SZL 1 SZL = 0.0729 BND
11 Sep 2024 1 BND = 13.7159 SZL 1 SZL = 0.0729 BND
12 Sep 2024 1 BND = 13.7961 SZL 1 SZL = 0.0725 BND
13 Sep 2024 1 BND = 13.6938 SZL 1 SZL = 0.073 BND
14 Sep 2024 1 BND = 13.6936 SZL 1 SZL = 0.073 BND
15 Sep 2024 1 BND = 13.6936 SZL 1 SZL = 0.073 BND
16 Sep 2024 1 BND = 13.6348 SZL 1 SZL = 0.0733 BND
17 Sep 2024 1 BND = 13.6247 SZL 1 SZL = 0.0734 BND
18 Sep 2024 1 BND = 13.5683 SZL 1 SZL = 0.0737 BND
19 Sep 2024 1 BND = 13.4815 SZL 1 SZL = 0.0742 BND
20 Sep 2024 1 BND = 13.5912 SZL 1 SZL = 0.0736 BND
21 Sep 2024 1 BND = 13.5911 SZL 1 SZL = 0.0736 BND
22 Sep 2024 1 BND = 13.5911 SZL 1 SZL = 0.0736 BND
23 Sep 2024 1 BND = 13.4638 SZL 1 SZL = 0.0743 BND
24 Sep 2024 1 BND = 13.4475 SZL 1 SZL = 0.0744 BND
25 Sep 2024 1 BND = 13.3857 SZL 1 SZL = 0.0747 BND
26 Sep 2024 1 BND = 13.3754 SZL 1 SZL = 0.0748 BND
27 Sep 2024 1 BND = 13.3834 SZL 1 SZL = 0.0747 BND
28 Sep 2024 1 BND = 13.3986 SZL 1 SZL = 0.0746 BND
29 Sep 2024 1 BND = 13.3986 SZL 1 SZL = 0.0746 BND
30 Sep 2024 1 BND = 13.4112 SZL 1 SZL = 0.0746 BND

Oct 2024

DateBND-SZLSZL-BND
01 Oct 2024 1 BND = 13.4434 SZL 1 SZL = 0.0744 BND
02 Oct 2024 1 BND = 13.4922 SZL 1 SZL = 0.0741 BND
03 Oct 2024 1 BND = 13.4758 SZL 1 SZL = 0.0742 BND
04 Oct 2024 1 BND = 13.454 SZL 1 SZL = 0.0743 BND
05 Oct 2024 1 BND = 13.454 SZL 1 SZL = 0.0743 BND
06 Oct 2024 1 BND = 13.454 SZL 1 SZL = 0.0743 BND
07 Oct 2024 1 BND = 13.3411 SZL 1 SZL = 0.075 BND
08 Oct 2024 1 BND = 13.3959 SZL 1 SZL = 0.0746 BND
09 Oct 2024 1 BND = 13.5081 SZL 1 SZL = 0.074 BND
10 Oct 2024 1 BND = 13.4264 SZL 1 SZL = 0.0745 BND
11 Oct 2024 1 BND = 13.3733 SZL 1 SZL = 0.0748 BND
12 Oct 2024 1 BND = 13.3737 SZL 1 SZL = 0.0748 BND
13 Oct 2024 1 BND = 13.3409 SZL 1 SZL = 0.075 BND
14 Oct 2024 1 BND = 13.4092 SZL 1 SZL = 0.0746 BND
15 Oct 2024 1 BND = 13.4696 SZL 1 SZL = 0.0742 BND
16 Oct 2024 1 BND = 13.4201 SZL 1 SZL = 0.0745 BND
17 Oct 2024 1 BND = 13.4946 SZL 1 SZL = 0.0741 BND
18 Oct 2024 1 BND = 13.3696 SZL 1 SZL = 0.0748 BND
19 Oct 2024 1 BND = 13.3696 SZL 1 SZL = 0.0748 BND
20 Oct 2024 1 BND = 13.3696 SZL 1 SZL = 0.0748 BND
21 Oct 2024 1 BND = 13.4214 SZL 1 SZL = 0.0745 BND
22 Oct 2024 1 BND = 13.3628 SZL 1 SZL = 0.0748 BND
23 Oct 2024 1 BND = 13.3243 SZL 1 SZL = 0.0751 BND
24 Oct 2024 1 BND = 13.407 SZL 1 SZL = 0.0746 BND
25 Oct 2024 1 BND = 13.362 SZL 1 SZL = 0.0748 BND
26 Oct 2024 1 BND = 13.362 SZL 1 SZL = 0.0748 BND
27 Oct 2024 1 BND = 13.362 SZL 1 SZL = 0.0748 BND
28 Oct 2024 1 BND = 13.4408 SZL 1 SZL = 0.0744 BND
29 Oct 2024 1 BND = 13.3666 SZL 1 SZL = 0.0748 BND
30 Oct 2024 1 BND = 13.2931 SZL 1 SZL = 0.0752 BND
31 Oct 2024 1 BND = 13.3621 SZL 1 SZL = 0.0748 BND

Nov 2024

DateBND-SZLSZL-BND
01 Nov 2024 1 BND = 13.2904 SZL 1 SZL = 0.0752 BND
02 Nov 2024 1 BND = 13.3068 SZL 1 SZL = 0.0751 BND
03 Nov 2024 1 BND = 13.29 SZL 1 SZL = 0.0752 BND
04 Nov 2024 1 BND = 13.3106 SZL 1 SZL = 0.0751 BND
05 Nov 2024 1 BND = 13.2355 SZL 1 SZL = 0.0756 BND
06 Nov 2024 1 BND = 13.3057 SZL 1 SZL = 0.0752 BND
07 Nov 2024 1 BND = 13.1723 SZL 1 SZL = 0.0759 BND
08 Nov 2024 1 BND = 13.2365 SZL 1 SZL = 0.0755 BND
09 Nov 2024 1 BND = 13.2365 SZL 1 SZL = 0.0755 BND
10 Nov 2024 1 BND = 13.2365 SZL 1 SZL = 0.0755 BND
11 Nov 2024 1 BND = 13.3827 SZL 1 SZL = 0.0747 BND
12 Nov 2024 1 BND = 13.4935 SZL 1 SZL = 0.0741 BND
13 Nov 2024 1 BND = 13.4457 SZL 1 SZL = 0.0744 BND
14 Nov 2024 1 BND = 13.6069 SZL 1 SZL = 0.0735 BND
15 Nov 2024 1 BND = 13.5656 SZL 1 SZL = 0.0737 BND
16 Nov 2024 1 BND = 13.5656 SZL 1 SZL = 0.0737 BND
17 Nov 2024 1 BND = 13.5656 SZL 1 SZL = 0.0737 BND
18 Nov 2024 1 BND = 13.4666 SZL 1 SZL = 0.0743 BND
19 Nov 2024 1 BND = 13.4928 SZL 1 SZL = 0.0741 BND
20 Nov 2024 1 BND = 13.4979 SZL 1 SZL = 0.0741 BND
21 Nov 2024 1 BND = 13.4707 SZL 1 SZL = 0.0742 BND
22 Nov 2024 1 BND = 13.3836 SZL 1 SZL = 0.0747 BND
23 Nov 2024 1 BND = 13.3839 SZL 1 SZL = 0.0747 BND
24 Nov 2024 1 BND = 13.3839 SZL 1 SZL = 0.0747 BND
25 Nov 2024 1 BND = 13.4129 SZL 1 SZL = 0.0746 BND
26 Nov 2024 1 BND = 13.4424 SZL 1 SZL = 0.0744 BND
27 Nov 2024 1 BND = 13.508 SZL 1 SZL = 0.074 BND
28 Nov 2024 1 BND = 13.5255 SZL 1 SZL = 0.0739 BND
29 Nov 2024 1 BND = 13.4689 SZL 1 SZL = 0.0742 BND
30 Nov 2024 1 BND = 13.4685 SZL 1 SZL = 0.0742 BND

Dec 2024

DateBND-SZLSZL-BND
01 Dec 2024 1 BND = 13.4685 SZL 1 SZL = 0.0742 BND
02 Dec 2024 1 BND = 13.5084 SZL 1 SZL = 0.074 BND
03 Dec 2024 1 BND = 13.4474 SZL 1 SZL = 0.0744 BND
04 Dec 2024 1 BND = 13.4635 SZL 1 SZL = 0.0743 BND
05 Dec 2024 1 BND = 13.4673 SZL 1 SZL = 0.0743 BND
06 Dec 2024 1 BND = 13.4614 SZL 1 SZL = 0.0743 BND
07 Dec 2024 1 BND = 13.4614 SZL 1 SZL = 0.0743 BND
08 Dec 2024 1 BND = 13.4614 SZL 1 SZL = 0.0743 BND
09 Dec 2024 1 BND = 13.3204 SZL 1 SZL = 0.0751 BND
10 Dec 2024 1 BND = 13.3173 SZL 1 SZL = 0.0751 BND
11 Dec 2024 1 BND = 13.2598 SZL 1 SZL = 0.0754 BND
12 Dec 2024 1 BND = 13.1308 SZL 1 SZL = 0.0762 BND
13 Dec 2024 1 BND = 13.296 SZL 1 SZL = 0.0752 BND
14 Dec 2024 1 BND = 13.2959 SZL 1 SZL = 0.0752 BND
15 Dec 2024 1 BND = 13.2959 SZL 1 SZL = 0.0752 BND
16 Dec 2024 1 BND = 13.2566 SZL 1 SZL = 0.0754 BND
17 Dec 2024 1 BND = 13.3776 SZL 1 SZL = 0.0748 BND
18 Dec 2024 1 BND = 13.3613 SZL 1 SZL = 0.0748 BND
19 Dec 2024 1 BND = 13.4491 SZL 1 SZL = 0.0744 BND
20 Dec 2024 1 BND = 13.5526 SZL 1 SZL = 0.0738 BND
21 Dec 2024 1 BND = 13.5528 SZL 1 SZL = 0.0738 BND
22 Dec 2024 1 BND = 13.5528 SZL 1 SZL = 0.0738 BND

BND-SZL and SZL-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats