currencystats247.com

CurrencyStats247 > Exchange Rates > BND-SYP and SYP-BND exchange rates - 2024

BND-SYP and SYP-BND exchange rates - 2024

BND-SYP and SYP-BND exchange rates

Check below the exchange rates for BND-SYP and SYP-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 4153.9435 SYP
1 SYP = 0.0002 BND
1Y 2Y 3Y

Jan 2024

DateBND-SYPSYP-BND
01 Jan 2024 1 BND = 9827.1115 SYP 1 SYP = 0.0001 BND
02 Jan 2024 1 BND = 9808.9995 SYP 1 SYP = 0.0001 BND
03 Jan 2024 1 BND = 9796.8273 SYP 1 SYP = 0.0001 BND
04 Jan 2024 1 BND = 9785.4343 SYP 1 SYP = 0.0001 BND
05 Jan 2024 1 BND = 9765.2123 SYP 1 SYP = 0.0001 BND
06 Jan 2024 1 BND = 9803.2184 SYP 1 SYP = 0.0001 BND
07 Jan 2024 1 BND = 9803.465 SYP 1 SYP = 0.0001 BND
08 Jan 2024 1 BND = 9771.8848 SYP 1 SYP = 0.0001 BND
09 Jan 2024 1 BND = 9769.9551 SYP 1 SYP = 0.0001 BND
10 Jan 2024 1 BND = 9768.5807 SYP 1 SYP = 0.0001 BND
11 Jan 2024 1 BND = 9778.3851 SYP 1 SYP = 0.0001 BND
12 Jan 2024 1 BND = 9753.5976 SYP 1 SYP = 0.0001 BND
13 Jan 2024 1 BND = 9772.5621 SYP 1 SYP = 0.0001 BND
14 Jan 2024 1 BND = 9772.5068 SYP 1 SYP = 0.0001 BND
15 Jan 2024 1 BND = 9760.5039 SYP 1 SYP = 0.0001 BND
16 Jan 2024 1 BND = 9697.9705 SYP 1 SYP = 0.0001 BND
17 Jan 2024 1 BND = 9674.6285 SYP 1 SYP = 0.0001 BND
18 Jan 2024 1 BND = 9676.626 SYP 1 SYP = 0.0001 BND
19 Jan 2024 1 BND = 9689.0075 SYP 1 SYP = 0.0001 BND
20 Jan 2024 1 BND = 9719.9948 SYP 1 SYP = 0.0001 BND
21 Jan 2024 1 BND = 9720.0048 SYP 1 SYP = 0.0001 BND
22 Jan 2024 1 BND = 9697.6984 SYP 1 SYP = 0.0001 BND
23 Jan 2024 1 BND = 9700.4689 SYP 1 SYP = 0.0001 BND
24 Jan 2024 1 BND = 9717.2759 SYP 1 SYP = 0.0001 BND
25 Jan 2024 1 BND = 9703.1576 SYP 1 SYP = 0.0001 BND
26 Jan 2024 1 BND = 9702.3735 SYP 1 SYP = 0.0001 BND
27 Jan 2024 1 BND = 9695.0485 SYP 1 SYP = 0.0001 BND
28 Jan 2024 1 BND = 9695.1719 SYP 1 SYP = 0.0001 BND
29 Jan 2024 1 BND = 9693.6032 SYP 1 SYP = 0.0001 BND
30 Jan 2024 1 BND = 9704.4868 SYP 1 SYP = 0.0001 BND
31 Jan 2024 1 BND = 9700.1319 SYP 1 SYP = 0.0001 BND

Feb 2024

DateBND-SYPSYP-BND
01 Feb 2024 1 BND = 9696.6913 SYP 1 SYP = 0.0001 BND
02 Feb 2024 1 BND = 9734.9591 SYP 1 SYP = 0.0001 BND
03 Feb 2024 1 BND = 9668.9977 SYP 1 SYP = 0.0001 BND
04 Feb 2024 1 BND = 9668.8584 SYP 1 SYP = 0.0001 BND
05 Feb 2024 1 BND = 9659.5345 SYP 1 SYP = 0.0001 BND
06 Feb 2024 1 BND = 9653.416 SYP 1 SYP = 0.0001 BND
07 Feb 2024 1 BND = 9680.0427 SYP 1 SYP = 0.0001 BND
08 Feb 2024 1 BND = 9651.2268 SYP 1 SYP = 0.0001 BND
09 Feb 2024 1 BND = 9660.1329 SYP 1 SYP = 0.0001 BND
10 Feb 2024 1 BND = 9668.212 SYP 1 SYP = 0.0001 BND
11 Feb 2024 1 BND = 9667.8207 SYP 1 SYP = 0.0001 BND
12 Feb 2024 1 BND = 9668.4247 SYP 1 SYP = 0.0001 BND
13 Feb 2024 1 BND = 9665.4842 SYP 1 SYP = 0.0001 BND
14 Feb 2024 1 BND = 9632.7899 SYP 1 SYP = 0.0001 BND
15 Feb 2024 1 BND = 9653.5644 SYP 1 SYP = 0.0001 BND
16 Feb 2024 1 BND = 9657.4336 SYP 1 SYP = 0.0001 BND
17 Feb 2024 1 BND = 9657.3265 SYP 1 SYP = 0.0001 BND
18 Feb 2024 1 BND = 9659.9703 SYP 1 SYP = 0.0001 BND
19 Feb 2024 1 BND = 9663.7337 SYP 1 SYP = 0.0001 BND
20 Feb 2024 1 BND = 9665.18 SYP 1 SYP = 0.0001 BND
21 Feb 2024 1 BND = 9670.7227 SYP 1 SYP = 0.0001 BND
22 Feb 2024 1 BND = 9691.2556 SYP 1 SYP = 0.0001 BND
23 Feb 2024 1 BND = 9667.6394 SYP 1 SYP = 0.0001 BND
24 Feb 2024 1 BND = 9678.17 SYP 1 SYP = 0.0001 BND
25 Feb 2024 1 BND = 9678.1952 SYP 1 SYP = 0.0001 BND
26 Feb 2024 1 BND = 9674.6511 SYP 1 SYP = 0.0001 BND
27 Feb 2024 1 BND = 9681.2436 SYP 1 SYP = 0.0001 BND
28 Feb 2024 1 BND = 9657.7844 SYP 1 SYP = 0.0001 BND
29 Feb 2024 1 BND = 9660.611 SYP 1 SYP = 0.0001 BND

Mar 2024

DateBND-SYPSYP-BND
01 Mar 2024 1 BND = 9660.3033 SYP 1 SYP = 0.0001 BND
02 Mar 2024 1 BND = 9688.6917 SYP 1 SYP = 0.0001 BND
03 Mar 2024 1 BND = 9688.9071 SYP 1 SYP = 0.0001 BND
04 Mar 2024 1 BND = 9678.5047 SYP 1 SYP = 0.0001 BND
05 Mar 2024 1 BND = 9670.4218 SYP 1 SYP = 0.0001 BND
06 Mar 2024 1 BND = 9694.582 SYP 1 SYP = 0.0001 BND
07 Mar 2024 1 BND = 9735.995 SYP 1 SYP = 0.0001 BND
08 Mar 2024 1 BND = 9762.8055 SYP 1 SYP = 0.0001 BND
09 Mar 2024 1 BND = 9775.4836 SYP 1 SYP = 0.0001 BND
10 Mar 2024 1 BND = 9775.4836 SYP 1 SYP = 0.0001 BND
11 Mar 2024 1 BND = 9773.7272 SYP 1 SYP = 0.0001 BND
12 Mar 2024 1 BND = 9772.0753 SYP 1 SYP = 0.0001 BND
13 Mar 2024 1 BND = 9754.9556 SYP 1 SYP = 0.0001 BND
14 Mar 2024 1 BND = 9761.2024 SYP 1 SYP = 0.0001 BND
15 Mar 2024 1 BND = 9723.9857 SYP 1 SYP = 0.0001 BND
16 Mar 2024 1 BND = 9721.5999 SYP 1 SYP = 0.0001 BND
17 Mar 2024 1 BND = 9721.681 SYP 1 SYP = 0.0001 BND
18 Mar 2024 1 BND = 9722.3281 SYP 1 SYP = 0.0001 BND
19 Mar 2024 1 BND = 9687.7384 SYP 1 SYP = 0.0001 BND
20 Mar 2024 1 BND = 9671.0571 SYP 1 SYP = 0.0001 BND
21 Mar 2024 1 BND = 9705.354 SYP 1 SYP = 0.0001 BND
22 Mar 2024 1 BND = 9638.8224 SYP 1 SYP = 0.0001 BND
23 Mar 2024 1 BND = 9677.2289 SYP 1 SYP = 0.0001 BND
24 Mar 2024 1 BND = 9677.2374 SYP 1 SYP = 0.0001 BND
25 Mar 2024 1 BND = 9665.4777 SYP 1 SYP = 0.0001 BND
26 Mar 2024 1 BND = 9670.9315 SYP 1 SYP = 0.0001 BND
27 Mar 2024 1 BND = 9641.636 SYP 1 SYP = 0.0001 BND
28 Mar 2024 1 BND = 9622.8726 SYP 1 SYP = 0.0001 BND
29 Mar 2024 1 BND = 9639.0007 SYP 1 SYP = 0.0001 BND
30 Mar 2024 1 BND = 9651.3988 SYP 1 SYP = 0.0001 BND
31 Mar 2024 1 BND = 9651.5416 SYP 1 SYP = 0.0001 BND

Apr 2024

DateBND-SYPSYP-BND
01 Apr 2024 1 BND = 9642.7222 SYP 1 SYP = 0.0001 BND
02 Apr 2024 1 BND = 9611.5803 SYP 1 SYP = 0.0001 BND
03 Apr 2024 1 BND = 9624.1149 SYP 1 SYP = 0.0001 BND
04 Apr 2024 1 BND = 9656.0938 SYP 1 SYP = 0.0001 BND
05 Apr 2024 1 BND = 9646.8662 SYP 1 SYP = 0.0001 BND
06 Apr 2024 1 BND = 9659.9091 SYP 1 SYP = 0.0001 BND
07 Apr 2024 1 BND = 9659.9091 SYP 1 SYP = 0.0001 BND
08 Apr 2024 1 BND = 9632.9325 SYP 1 SYP = 0.0001 BND
09 Apr 2024 1 BND = 9661.0858 SYP 1 SYP = 0.0001 BND
10 Apr 2024 1 BND = 9650.9083 SYP 1 SYP = 0.0001 BND
11 Apr 2024 1 BND = 9607.2447 SYP 1 SYP = 0.0001 BND
12 Apr 2024 1 BND = 9566.6969 SYP 1 SYP = 0.0001 BND
13 Apr 2024 1 BND = 1848.7072 SYP 1 SYP = 0.0005 BND
14 Apr 2024 1 BND = 1852.2476 SYP 1 SYP = 0.0005 BND
15 Apr 2024 1 BND = 1847.4085 SYP 1 SYP = 0.0005 BND
16 Apr 2024 1 BND = 1841.7628 SYP 1 SYP = 0.0005 BND
17 Apr 2024 1 BND = 1844.9769 SYP 1 SYP = 0.0005 BND
18 Apr 2024 1 BND = 1847.4189 SYP 1 SYP = 0.0005 BND
19 Apr 2024 1 BND = 1844.295 SYP 1 SYP = 0.0005 BND
20 Apr 2024 1 BND = 1848.452 SYP 1 SYP = 0.0005 BND
21 Apr 2024 1 BND = 1848.452 SYP 1 SYP = 0.0005 BND
22 Apr 2024 1 BND = 1842.2602 SYP 1 SYP = 0.0005 BND
23 Apr 2024 1 BND = 1845.5673 SYP 1 SYP = 0.0005 BND
24 Apr 2024 1 BND = 1845.7348 SYP 1 SYP = 0.0005 BND
25 Apr 2024 1 BND = 1848.6885 SYP 1 SYP = 0.0005 BND
26 Apr 2024 1 BND = 1846.9646 SYP 1 SYP = 0.0005 BND
27 Apr 2024 1 BND = 1841.3811 SYP 1 SYP = 0.0005 BND
28 Apr 2024 1 BND = 1841.3811 SYP 1 SYP = 0.0005 BND
29 Apr 2024 1 BND = 1847.7686 SYP 1 SYP = 0.0005 BND
30 Apr 2024 1 BND = 1845.2177 SYP 1 SYP = 0.0005 BND

May 2024

DateBND-SYPSYP-BND
01 May 2024 1 BND = 1841.0123 SYP 1 SYP = 0.0005 BND
02 May 2024 1 BND = 1847.3584 SYP 1 SYP = 0.0005 BND
03 May 2024 1 BND = 1859.048 SYP 1 SYP = 0.0005 BND
04 May 2024 1 BND = 1863.5971 SYP 1 SYP = 0.0005 BND
05 May 2024 1 BND = 1863.5971 SYP 1 SYP = 0.0005 BND
06 May 2024 1 BND = 1860.9701 SYP 1 SYP = 0.0005 BND
07 May 2024 1 BND = 1856.3729 SYP 1 SYP = 0.0005 BND
08 May 2024 1 BND = 1852.532 SYP 1 SYP = 0.0005 BND
09 May 2024 1 BND = 1851.5505 SYP 1 SYP = 0.0005 BND
10 May 2024 1 BND = 1856.1492 SYP 1 SYP = 0.0005 BND
11 May 2024 1 BND = 1856.1492 SYP 1 SYP = 0.0005 BND
12 May 2024 1 BND = 1857.7498 SYP 1 SYP = 0.0005 BND
13 May 2024 1 BND = 1856.4425 SYP 1 SYP = 0.0005 BND
14 May 2024 1 BND = 1856.8903 SYP 1 SYP = 0.0005 BND
15 May 2024 1 BND = 1862.4207 SYP 1 SYP = 0.0005 BND
16 May 2024 1 BND = 1868.9346 SYP 1 SYP = 0.0005 BND
17 May 2024 1 BND = 1864.4696 SYP 1 SYP = 0.0005 BND
18 May 2024 1 BND = 1874.1204 SYP 1 SYP = 0.0005 BND
19 May 2024 1 BND = 1874.1204 SYP 1 SYP = 0.0005 BND
20 May 2024 1 BND = 1865.4559 SYP 1 SYP = 0.0005 BND
21 May 2024 1 BND = 1864.864 SYP 1 SYP = 0.0005 BND
22 May 2024 1 BND = 1861.9637 SYP 1 SYP = 0.0005 BND
23 May 2024 1 BND = 1861.974 SYP 1 SYP = 0.0005 BND
24 May 2024 1 BND = 1859.9042 SYP 1 SYP = 0.0005 BND
25 May 2024 1 BND = 1862.9418 SYP 1 SYP = 0.0005 BND
26 May 2024 1 BND = 1862.9418 SYP 1 SYP = 0.0005 BND
27 May 2024 1 BND = 1862.8323 SYP 1 SYP = 0.0005 BND
28 May 2024 1 BND = 1865.7613 SYP 1 SYP = 0.0005 BND
29 May 2024 1 BND = 1859.2342 SYP 1 SYP = 0.0005 BND
30 May 2024 1 BND = 1859.3785 SYP 1 SYP = 0.0005 BND
31 May 2024 1 BND = 1859.3181 SYP 1 SYP = 0.0005 BND

Jun 2024

DateBND-SYPSYP-BND
01 Jun 2024 1 BND = 1859.9434 SYP 1 SYP = 0.0005 BND
02 Jun 2024 1 BND = 1859.9434 SYP 1 SYP = 0.0005 BND
03 Jun 2024 1 BND = 1861.4211 SYP 1 SYP = 0.0005 BND
04 Jun 2024 1 BND = 1864.6574 SYP 1 SYP = 0.0005 BND
05 Jun 2024 1 BND = 1863.0044 SYP 1 SYP = 0.0005 BND
06 Jun 2024 1 BND = 1864.1115 SYP 1 SYP = 0.0005 BND
07 Jun 2024 1 BND = 1867.5914 SYP 1 SYP = 0.0005 BND
08 Jun 2024 1 BND = 1855.1146 SYP 1 SYP = 0.0005 BND
09 Jun 2024 1 BND = 1855.1146 SYP 1 SYP = 0.0005 BND
10 Jun 2024 1 BND = 1857.42 SYP 1 SYP = 0.0005 BND
11 Jun 2024 1 BND = 1854.1532 SYP 1 SYP = 0.0005 BND
12 Jun 2024 1 BND = 1858.3173 SYP 1 SYP = 0.0005 BND
13 Jun 2024 1 BND = 1861.9927 SYP 1 SYP = 0.0005 BND
14 Jun 2024 1 BND = 1856.602 SYP 1 SYP = 0.0005 BND
15 Jun 2024 1 BND = 1860.5838 SYP 1 SYP = 0.0005 BND
16 Jun 2024 1 BND = 1860.5838 SYP 1 SYP = 0.0005 BND
17 Jun 2024 1 BND = 1857.3496 SYP 1 SYP = 0.0005 BND
18 Jun 2024 1 BND = 1855.5704 SYP 1 SYP = 0.0005 BND
19 Jun 2024 1 BND = 1860.5119 SYP 1 SYP = 0.0005 BND
20 Jun 2024 1 BND = 1857.6941 SYP 1 SYP = 0.0005 BND
21 Jun 2024 1 BND = 1854.7862 SYP 1 SYP = 0.0005 BND
22 Jun 2024 1 BND = 1858.3978 SYP 1 SYP = 0.0005 BND
23 Jun 2024 1 BND = 1858.3978 SYP 1 SYP = 0.0005 BND
24 Jun 2024 1 BND = 1856.7619 SYP 1 SYP = 0.0005 BND
25 Jun 2024 1 BND = 1856.4294 SYP 1 SYP = 0.0005 BND
26 Jun 2024 1 BND = 1850.1317 SYP 1 SYP = 0.0005 BND
27 Jun 2024 1 BND = 1851.0405 SYP 1 SYP = 0.0005 BND
28 Jun 2024 1 BND = 1853.7917 SYP 1 SYP = 0.0005 BND
29 Jun 2024 1 BND = 1853.7916 SYP 1 SYP = 0.0005 BND
30 Jun 2024 1 BND = 1855.6614 SYP 1 SYP = 0.0005 BND

Jul 2024

DateBND-SYPSYP-BND
01 Jul 2024 1 BND = 1853.6141 SYP 1 SYP = 0.0005 BND
02 Jul 2024 1 BND = 1849.116 SYP 1 SYP = 0.0005 BND
03 Jul 2024 1 BND = 1852.6515 SYP 1 SYP = 0.0005 BND
04 Jul 2024 1 BND = 1858.4452 SYP 1 SYP = 0.0005 BND
05 Jul 2024 1 BND = 1861.1331 SYP 1 SYP = 0.0005 BND
06 Jul 2024 1 BND = 1866.0847 SYP 1 SYP = 0.0005 BND
07 Jul 2024 1 BND = 1866.0847 SYP 1 SYP = 0.0005 BND
08 Jul 2024 1 BND = 1861.6392 SYP 1 SYP = 0.0005 BND
09 Jul 2024 1 BND = 1860.4242 SYP 1 SYP = 0.0005 BND
10 Jul 2024 1 BND = 1861.6748 SYP 1 SYP = 0.0005 BND
11 Jul 2024 1 BND = 1864.6704 SYP 1 SYP = 0.0005 BND
12 Jul 2024 1 BND = 1871.3824 SYP 1 SYP = 0.0005 BND
13 Jul 2024 1 BND = 1874.0978 SYP 1 SYP = 0.0005 BND
14 Jul 2024 1 BND = 1876.5369 SYP 1 SYP = 0.0005 BND
15 Jul 2024 1 BND = 1872.8568 SYP 1 SYP = 0.0005 BND
16 Jul 2024 1 BND = 1869.2237 SYP 1 SYP = 0.0005 BND
17 Jul 2024 1 BND = 1874.7787 SYP 1 SYP = 0.0005 BND
18 Jul 2024 1 BND = 1873.8386 SYP 1 SYP = 0.0005 BND
19 Jul 2024 1 BND = 1868.4729 SYP 1 SYP = 0.0005 BND
20 Jul 2024 1 BND = 1869.0821 SYP 1 SYP = 0.0005 BND
21 Jul 2024 1 BND = 1869.0821 SYP 1 SYP = 0.0005 BND
22 Jul 2024 1 BND = 1867.4915 SYP 1 SYP = 0.0005 BND
23 Jul 2024 1 BND = 1868.3989 SYP 1 SYP = 0.0005 BND
24 Jul 2024 1 BND = 1868.0438 SYP 1 SYP = 0.0005 BND
25 Jul 2024 1 BND = 1871.7265 SYP 1 SYP = 0.0005 BND
26 Jul 2024 1 BND = 1869.9232 SYP 1 SYP = 0.0005 BND
27 Jul 2024 1 BND = 1872.4715 SYP 1 SYP = 0.0005 BND
28 Jul 2024 1 BND = 1872.4715 SYP 1 SYP = 0.0005 BND
29 Jul 2024 1 BND = 1869.3498 SYP 1 SYP = 0.0005 BND
30 Jul 2024 1 BND = 1868.5235 SYP 1 SYP = 0.0005 BND
31 Jul 2024 1 BND = 1877.5288 SYP 1 SYP = 0.0005 BND

Aug 2024

DateBND-SYPSYP-BND
01 Aug 2024 1 BND = 1879.297 SYP 1 SYP = 0.0005 BND
02 Aug 2024 1 BND = 1888.0764 SYP 1 SYP = 0.0005 BND
03 Aug 2024 1 BND = 1904.2745 SYP 1 SYP = 0.0005 BND
04 Aug 2024 1 BND = 1904.2745 SYP 1 SYP = 0.0005 BND
05 Aug 2024 1 BND = 1902.3711 SYP 1 SYP = 0.0005 BND
06 Aug 2024 1 BND = 1892.4586 SYP 1 SYP = 0.0005 BND
07 Aug 2024 1 BND = 1893.1963 SYP 1 SYP = 0.0005 BND
08 Aug 2024 1 BND = 1896.6181 SYP 1 SYP = 0.0005 BND
09 Aug 2024 1 BND = 1896.6576 SYP 1 SYP = 0.0005 BND
10 Aug 2024 1 BND = 1896.6567 SYP 1 SYP = 0.0005 BND
11 Aug 2024 1 BND = 1898.8641 SYP 1 SYP = 0.0005 BND
12 Aug 2024 1 BND = 1896.2796 SYP 1 SYP = 0.0005 BND
13 Aug 2024 1 BND = 1899.6893 SYP 1 SYP = 0.0005 BND
14 Aug 2024 1 BND = 1910.6867 SYP 1 SYP = 0.0005 BND
15 Aug 2024 1 BND = 1907.1377 SYP 1 SYP = 0.0005 BND
16 Aug 2024 1 BND = 1904.7314 SYP 1 SYP = 0.0005 BND
17 Aug 2024 1 BND = 1912.2083 SYP 1 SYP = 0.0005 BND
18 Aug 2024 1 BND = 1912.2083 SYP 1 SYP = 0.0005 BND
19 Aug 2024 1 BND = 1916.931 SYP 1 SYP = 0.0005 BND
20 Aug 2024 1 BND = 1921.0539 SYP 1 SYP = 0.0005 BND
21 Aug 2024 1 BND = 1920.7433 SYP 1 SYP = 0.0005 BND
22 Aug 2024 1 BND = 1920.1557 SYP 1 SYP = 0.0005 BND
23 Aug 2024 1 BND = 1919.7933 SYP 1 SYP = 0.0005 BND
24 Aug 2024 1 BND = 1935.7781 SYP 1 SYP = 0.0005 BND
25 Aug 2024 1 BND = 1935.7781 SYP 1 SYP = 0.0005 BND
26 Aug 2024 1 BND = 1928.4018 SYP 1 SYP = 0.0005 BND
27 Aug 2024 1 BND = 1927.1477 SYP 1 SYP = 0.0005 BND
28 Aug 2024 1 BND = 1927.907 SYP 1 SYP = 0.0005 BND
29 Aug 2024 1 BND = 1931.3417 SYP 1 SYP = 0.0005 BND
30 Aug 2024 1 BND = 1928.245 SYP 1 SYP = 0.0005 BND
31 Aug 2024 1 BND = 1928.2452 SYP 1 SYP = 0.0005 BND

Sep 2024

DateBND-SYPSYP-BND
01 Sep 2024 1 BND = 1925.4263 SYP 1 SYP = 0.0005 BND
02 Sep 2024 1 BND = 1922.2634 SYP 1 SYP = 0.0005 BND
03 Sep 2024 1 BND = 1918.8187 SYP 1 SYP = 0.0005 BND
04 Sep 2024 1 BND = 1921.6051 SYP 1 SYP = 0.0005 BND
05 Sep 2024 1 BND = 1930.7823 SYP 1 SYP = 0.0005 BND
06 Sep 2024 1 BND = 1934.2179 SYP 1 SYP = 0.0005 BND
07 Sep 2024 1 BND = 1932.2941 SYP 1 SYP = 0.0005 BND
08 Sep 2024 1 BND = 1932.2941 SYP 1 SYP = 0.0005 BND
09 Sep 2024 1 BND = 1922.3507 SYP 1 SYP = 0.0005 BND
10 Sep 2024 1 BND = 1925.0933 SYP 1 SYP = 0.0005 BND
11 Sep 2024 1 BND = 1930.4511 SYP 1 SYP = 0.0005 BND
12 Sep 2024 1 BND = 1924.0789 SYP 1 SYP = 0.0005 BND
13 Sep 2024 1 BND = 1934.1216 SYP 1 SYP = 0.0005 BND
14 Sep 2024 1 BND = 1933.7545 SYP 1 SYP = 0.0005 BND
15 Sep 2024 1 BND = 1933.7545 SYP 1 SYP = 0.0005 BND
16 Sep 2024 1 BND = 1939.2166 SYP 1 SYP = 0.0005 BND
17 Sep 2024 1 BND = 1941.6899 SYP 1 SYP = 0.0005 BND
18 Sep 2024 1 BND = 1941.7177 SYP 1 SYP = 0.0005 BND
19 Sep 2024 1 BND = 1942.9521 SYP 1 SYP = 0.0005 BND
20 Sep 2024 1 BND = 1943.8699 SYP 1 SYP = 0.0005 BND
21 Sep 2024 1 BND = 1947.5196 SYP 1 SYP = 0.0005 BND
22 Sep 2024 1 BND = 1947.5196 SYP 1 SYP = 0.0005 BND
23 Sep 2024 1 BND = 1947.0838 SYP 1 SYP = 0.0005 BND
24 Sep 2024 1 BND = 1949.0021 SYP 1 SYP = 0.0005 BND
25 Sep 2024 1 BND = 1954.7953 SYP 1 SYP = 0.0005 BND
26 Sep 2024 1 BND = 1955.0156 SYP 1 SYP = 0.0005 BND
27 Sep 2024 1 BND = 1958.9402 SYP 1 SYP = 0.0005 BND
28 Sep 2024 1 BND = 1958.9402 SYP 1 SYP = 0.0005 BND
29 Sep 2024 1 BND = 1958.9402 SYP 1 SYP = 0.0005 BND
30 Sep 2024 1 BND = 1961.3172 SYP 1 SYP = 0.0005 BND

Oct 2024

DateBND-SYPSYP-BND
01 Oct 2024 1 BND = 1952.9481 SYP 1 SYP = 0.0005 BND
02 Oct 2024 1 BND = 1950.5272 SYP 1 SYP = 0.0005 BND
03 Oct 2024 1 BND = 1936.4748 SYP 1 SYP = 0.0005 BND
04 Oct 2024 1 BND = 1936.3282 SYP 1 SYP = 0.0005 BND
05 Oct 2024 1 BND = 1927.7538 SYP 1 SYP = 0.0005 BND
06 Oct 2024 1 BND = 1927.7538 SYP 1 SYP = 0.0005 BND
07 Oct 2024 1 BND = 1927.5587 SYP 1 SYP = 0.0005 BND
08 Oct 2024 1 BND = 1927.5832 SYP 1 SYP = 0.0005 BND
09 Oct 2024 1 BND = 1926.3613 SYP 1 SYP = 0.0005 BND
10 Oct 2024 1 BND = 1920.1041 SYP 1 SYP = 0.0005 BND
11 Oct 2024 1 BND = 1922.3824 SYP 1 SYP = 0.0005 BND
12 Oct 2024 1 BND = 1925.9969 SYP 1 SYP = 0.0005 BND
13 Oct 2024 1 BND = 1925.9973 SYP 1 SYP = 0.0005 BND
14 Oct 2024 1 BND = 1921.5345 SYP 1 SYP = 0.0005 BND
15 Oct 2024 1 BND = 1919.0551 SYP 1 SYP = 0.0005 BND
16 Oct 2024 1 BND = 1918.4531 SYP 1 SYP = 0.0005 BND
17 Oct 2024 1 BND = 1913.9881 SYP 1 SYP = 0.0005 BND
18 Oct 2024 1 BND = 1914.2579 SYP 1 SYP = 0.0005 BND
19 Oct 2024 1 BND = 1920.0121 SYP 1 SYP = 0.0005 BND
20 Oct 2024 1 BND = 1920.0121 SYP 1 SYP = 0.0005 BND
21 Oct 2024 1 BND = 1914.1702 SYP 1 SYP = 0.0005 BND
22 Oct 2024 1 BND = 1909.4759 SYP 1 SYP = 0.0005 BND
23 Oct 2024 1 BND = 1902.3813 SYP 1 SYP = 0.0005 BND
24 Oct 2024 1 BND = 1903.8802 SYP 1 SYP = 0.0005 BND
25 Oct 2024 1 BND = 1902.4919 SYP 1 SYP = 0.0005 BND
26 Oct 2024 1 BND = 1898.485 SYP 1 SYP = 0.0005 BND
27 Oct 2024 1 BND = 1898.485 SYP 1 SYP = 0.0005 BND
28 Oct 2024 1 BND = 1901.8969 SYP 1 SYP = 0.0005 BND
29 Oct 2024 1 BND = 1895.2978 SYP 1 SYP = 0.0005 BND
30 Oct 2024 1 BND = 1896.5325 SYP 1 SYP = 0.0005 BND
31 Oct 2024 1 BND = 1901.8515 SYP 1 SYP = 0.0005 BND

Nov 2024

DateBND-SYPSYP-BND
01 Nov 2024 1 BND = 1897.4506 SYP 1 SYP = 0.0005 BND
02 Nov 2024 1 BND = 1897.4502 SYP 1 SYP = 0.0005 BND
03 Nov 2024 1 BND = 1900.0692 SYP 1 SYP = 0.0005 BND
04 Nov 2024 1 BND = 1908.2464 SYP 1 SYP = 0.0005 BND
05 Nov 2024 1 BND = 1908.3461 SYP 1 SYP = 0.0005 BND
06 Nov 2024 1 BND = 1881.2445 SYP 1 SYP = 0.0005 BND
07 Nov 2024 1 BND = 1894.3778 SYP 1 SYP = 0.0005 BND
08 Nov 2024 1 BND = 1899.9546 SYP 1 SYP = 0.0005 BND
09 Nov 2024 1 BND = 1890.3469 SYP 1 SYP = 0.0005 BND
10 Nov 2024 1 BND = 1890.3469 SYP 1 SYP = 0.0005 BND
11 Nov 2024 1 BND = 1886.0959 SYP 1 SYP = 0.0005 BND
12 Nov 2024 1 BND = 1876.2303 SYP 1 SYP = 0.0005 BND
14 Nov 2024 1 BND = 1867.1625 SYP 1 SYP = 0.0005 BND
15 Nov 2024 1 BND = 1872.9154 SYP 1 SYP = 0.0005 BND
16 Nov 2024 1 BND = 1868.5396 SYP 1 SYP = 0.0005 BND
17 Nov 2024 1 BND = 1868.5396 SYP 1 SYP = 0.0005 BND
18 Nov 2024 1 BND = 1867.8485 SYP 1 SYP = 0.0005 BND
19 Nov 2024 1 BND = 1875.3502 SYP 1 SYP = 0.0005 BND
20 Nov 2024 1 BND = 1870.661 SYP 1 SYP = 0.0005 BND
21 Nov 2024 1 BND = 1869.7885 SYP 1 SYP = 0.0005 BND
22 Nov 2024 1 BND = 1862.6991 SYP 1 SYP = 0.0005 BND
23 Nov 2024 1 BND = 1864.6228 SYP 1 SYP = 0.0005 BND
24 Nov 2024 1 BND = 1864.6228 SYP 1 SYP = 0.0005 BND
25 Nov 2024 1 BND = 1864.1055 SYP 1 SYP = 0.0005 BND
26 Nov 2024 1 BND = 1871.4768 SYP 1 SYP = 0.0005 BND
27 Nov 2024 1 BND = 1870.0292 SYP 1 SYP = 0.0005 BND
28 Nov 2024 1 BND = 1869.5759 SYP 1 SYP = 0.0005 BND
29 Nov 2024 1 BND = 1874.2942 SYP 1 SYP = 0.0005 BND
30 Nov 2024 1 BND = 1879.0701 SYP 1 SYP = 0.0005 BND

Dec 2024

DateBND-SYPSYP-BND
01 Dec 2024 1 BND = 1879.0701 SYP 1 SYP = 0.0005 BND
02 Dec 2024 1 BND = 1868.6973 SYP 1 SYP = 0.0005 BND
03 Dec 2024 1 BND = 1867.2448 SYP 1 SYP = 0.0005 BND
04 Dec 2024 1 BND = 1864.9916 SYP 1 SYP = 0.0005 BND
05 Dec 2024 1 BND = 1873.0741 SYP 1 SYP = 0.0005 BND
06 Dec 2024 1 BND = 1874.7621 SYP 1 SYP = 0.0005 BND
07 Dec 2024 1 BND = 1873.1942 SYP 1 SYP = 0.0005 BND
08 Dec 2024 1 BND = 1873.1942 SYP 1 SYP = 0.0005 BND
09 Dec 2024 1 BND = 1874.8385 SYP 1 SYP = 0.0005 BND
10 Dec 2024 1 BND = 1872.6722 SYP 1 SYP = 0.0005 BND
11 Dec 2024 1 BND = 1871.7681 SYP 1 SYP = 0.0005 BND
12 Dec 2024 1 BND = 1867.9001 SYP 1 SYP = 0.0005 BND
13 Dec 2024 1 BND = 1863.5837 SYP 1 SYP = 0.0005 BND
14 Dec 2024 1 BND = 1866.0166 SYP 1 SYP = 0.0005 BND
15 Dec 2024 1 BND = 1866.0166 SYP 1 SYP = 0.0005 BND
16 Dec 2024 1 BND = 1862.3991 SYP 1 SYP = 0.0005 BND
17 Dec 2024 1 BND = 1859.6591 SYP 1 SYP = 0.0005 BND
18 Dec 2024 1 BND = 1859.988 SYP 1 SYP = 0.0005 BND
19 Dec 2024 1 BND = 1848.9332 SYP 1 SYP = 0.0005 BND
20 Dec 2024 1 BND = 1850.5371 SYP 1 SYP = 0.0005 BND
21 Dec 2024 1 BND = 1857.4713 SYP 1 SYP = 0.0005 BND
22 Dec 2024 1 BND = 1857.4713 SYP 1 SYP = 0.0005 BND

BND-SYP and SYP-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats