currencystats247.com

CurrencyStats247 > Exchange Rates > BND-STD and STD-BND exchange rates - 2024

BND-STD and STD-BND exchange rates - 2024

BND-STD and STD-BND exchange rates

Check below the exchange rates for BND-STD and STD-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 15498.8816 STD
1 STD = 0.0001 BND
1Y 2Y 3Y

Jan 2024

DateBND-STDSTD-BND
01 Jan 2024 1 BND = 15643.8728 STD 1 STD = 0.0001 BND
02 Jan 2024 1 BND = 15615.2634 STD 1 STD = 0.0001 BND
03 Jan 2024 1 BND = 15595.4711 STD 1 STD = 0.0001 BND
04 Jan 2024 1 BND = 15577.7665 STD 1 STD = 0.0001 BND
05 Jan 2024 1 BND = 15544.5648 STD 1 STD = 0.0001 BND
06 Jan 2024 1 BND = 15606.0803 STD 1 STD = 0.0001 BND
07 Jan 2024 1 BND = 15606.0803 STD 1 STD = 0.0001 BND
08 Jan 2024 1 BND = 15556.109 STD 1 STD = 0.0001 BND
09 Jan 2024 1 BND = 15552.9969 STD 1 STD = 0.0001 BND
10 Jan 2024 1 BND = 15550.9054 STD 1 STD = 0.0001 BND
11 Jan 2024 1 BND = 15566.167 STD 1 STD = 0.0001 BND
12 Jan 2024 1 BND = 15527.0343 STD 1 STD = 0.0001 BND
13 Jan 2024 1 BND = 15557.185 STD 1 STD = 0.0001 BND
14 Jan 2024 1 BND = 15557.185 STD 1 STD = 0.0001 BND
15 Jan 2024 1 BND = 15538.0168 STD 1 STD = 0.0001 BND
16 Jan 2024 1 BND = 15438.4302 STD 1 STD = 0.0001 BND
17 Jan 2024 1 BND = 15401.3842 STD 1 STD = 0.0001 BND
18 Jan 2024 1 BND = 15404.4372 STD 1 STD = 0.0001 BND
19 Jan 2024 1 BND = 15424.046 STD 1 STD = 0.0001 BND
20 Jan 2024 1 BND = 15473.5207 STD 1 STD = 0.0001 BND
21 Jan 2024 1 BND = 15473.5207 STD 1 STD = 0.0001 BND
22 Jan 2024 1 BND = 15437.8876 STD 1 STD = 0.0001 BND
23 Jan 2024 1 BND = 15442.4428 STD 1 STD = 0.0001 BND
24 Jan 2024 1 BND = 15469.1756 STD 1 STD = 0.0001 BND
25 Jan 2024 1 BND = 15446.7517 STD 1 STD = 0.0001 BND
26 Jan 2024 1 BND = 15445.353 STD 1 STD = 0.0001 BND
27 Jan 2024 1 BND = 15433.9886 STD 1 STD = 0.0001 BND
28 Jan 2024 1 BND = 15433.9886 STD 1 STD = 0.0001 BND
29 Jan 2024 1 BND = 15431.5005 STD 1 STD = 0.0001 BND
30 Jan 2024 1 BND = 15448.8246 STD 1 STD = 0.0001 BND
31 Jan 2024 1 BND = 15442.2718 STD 1 STD = 0.0001 BND

Feb 2024

DateBND-STDSTD-BND
01 Feb 2024 1 BND = 15436.4672 STD 1 STD = 0.0001 BND
02 Feb 2024 1 BND = 15497.3522 STD 1 STD = 0.0001 BND
03 Feb 2024 1 BND = 15392.0996 STD 1 STD = 0.0001 BND
04 Feb 2024 1 BND = 15392.0996 STD 1 STD = 0.0001 BND
05 Feb 2024 1 BND = 15377.3239 STD 1 STD = 0.0001 BND
06 Feb 2024 1 BND = 15367.6821 STD 1 STD = 0.0001 BND
07 Feb 2024 1 BND = 15409.8692 STD 1 STD = 0.0001 BND
08 Feb 2024 1 BND = 15364.0876 STD 1 STD = 0.0001 BND
09 Feb 2024 1 BND = 15378.2314 STD 1 STD = 0.0001 BND
10 Feb 2024 1 BND = 15391.0839 STD 1 STD = 0.0001 BND
11 Feb 2024 1 BND = 15391.0839 STD 1 STD = 0.0001 BND
12 Feb 2024 1 BND = 15391.9494 STD 1 STD = 0.0001 BND
13 Feb 2024 1 BND = 15386.785 STD 1 STD = 0.0001 BND
14 Feb 2024 1 BND = 15334.3768 STD 1 STD = 0.0001 BND
15 Feb 2024 1 BND = 15367.8737 STD 1 STD = 0.0001 BND
16 Feb 2024 1 BND = 15373.7384 STD 1 STD = 0.0001 BND
17 Feb 2024 1 BND = 15373.7322 STD 1 STD = 0.0001 BND
18 Feb 2024 1 BND = 15377.9502 STD 1 STD = 0.0001 BND
19 Feb 2024 1 BND = 15383.9781 STD 1 STD = 0.0001 BND
20 Feb 2024 1 BND = 15386.3293 STD 1 STD = 0.0001 BND
21 Feb 2024 1 BND = 15394.6909 STD 1 STD = 0.0001 BND
22 Feb 2024 1 BND = 15427.8213 STD 1 STD = 0.0001 BND
23 Feb 2024 1 BND = 15390.1228 STD 1 STD = 0.0001 BND
24 Feb 2024 1 BND = 15406.9054 STD 1 STD = 0.0001 BND
25 Feb 2024 1 BND = 15406.9054 STD 1 STD = 0.0001 BND
26 Feb 2024 1 BND = 15401.1696 STD 1 STD = 0.0001 BND
27 Feb 2024 1 BND = 15411.8823 STD 1 STD = 0.0001 BND
28 Feb 2024 1 BND = 15374.452 STD 1 STD = 0.0001 BND
29 Feb 2024 1 BND = 15378.8475 STD 1 STD = 0.0001 BND

Mar 2024

DateBND-STDSTD-BND
01 Mar 2024 1 BND = 15379.3271 STD 1 STD = 0.0001 BND
02 Mar 2024 1 BND = 15424.0155 STD 1 STD = 0.0001 BND
03 Mar 2024 1 BND = 15424.0155 STD 1 STD = 0.0001 BND
04 Mar 2024 1 BND = 15407.3521 STD 1 STD = 0.0001 BND
05 Mar 2024 1 BND = 15394.6893 STD 1 STD = 0.0001 BND
06 Mar 2024 1 BND = 15433.1025 STD 1 STD = 0.0001 BND
07 Mar 2024 1 BND = 15498.9493 STD 1 STD = 0.0001 BND
08 Mar 2024 1 BND = 15541.3951 STD 1 STD = 0.0001 BND
09 Mar 2024 1 BND = 15561.8729 STD 1 STD = 0.0001 BND
10 Mar 2024 1 BND = 15561.8729 STD 1 STD = 0.0001 BND
11 Mar 2024 1 BND = 15559.036 STD 1 STD = 0.0001 BND
12 Mar 2024 1 BND = 15556.4121 STD 1 STD = 0.0001 BND
13 Mar 2024 1 BND = 15528.945 STD 1 STD = 0.0001 BND
14 Mar 2024 1 BND = 15539.1791 STD 1 STD = 0.0001 BND
15 Mar 2024 1 BND = 15480.0705 STD 1 STD = 0.0001 BND
16 Mar 2024 1 BND = 15476.2362 STD 1 STD = 0.0001 BND
17 Mar 2024 1 BND = 15476.2362 STD 1 STD = 0.0001 BND
18 Mar 2024 1 BND = 15477.2121 STD 1 STD = 0.0001 BND
19 Mar 2024 1 BND = 15422.2109 STD 1 STD = 0.0001 BND
20 Mar 2024 1 BND = 15395.6184 STD 1 STD = 0.0001 BND
21 Mar 2024 1 BND = 15450.1988 STD 1 STD = 0.0001 BND
22 Mar 2024 1 BND = 15344.327 STD 1 STD = 0.0001 BND
23 Mar 2024 1 BND = 15405.4381 STD 1 STD = 0.0001 BND
24 Mar 2024 1 BND = 15405.4381 STD 1 STD = 0.0001 BND
25 Mar 2024 1 BND = 15386.7399 STD 1 STD = 0.0001 BND
26 Mar 2024 1 BND = 15395.4825 STD 1 STD = 0.0001 BND
27 Mar 2024 1 BND = 15348.7655 STD 1 STD = 0.0001 BND
28 Mar 2024 1 BND = 15318.9733 STD 1 STD = 0.0001 BND
29 Mar 2024 1 BND = 15344.6087 STD 1 STD = 0.0001 BND
30 Mar 2024 1 BND = 15364.5324 STD 1 STD = 0.0001 BND
31 Mar 2024 1 BND = 15364.5324 STD 1 STD = 0.0001 BND

Apr 2024

DateBND-STDSTD-BND
01 Apr 2024 1 BND = 15350.5139 STD 1 STD = 0.0001 BND
02 Apr 2024 1 BND = 15300.9147 STD 1 STD = 0.0001 BND
03 Apr 2024 1 BND = 15320.8687 STD 1 STD = 0.0001 BND
04 Apr 2024 1 BND = 15371.7767 STD 1 STD = 0.0001 BND
05 Apr 2024 1 BND = 15357.087 STD 1 STD = 0.0001 BND
06 Apr 2024 1 BND = 15377.8505 STD 1 STD = 0.0001 BND
07 Apr 2024 1 BND = 15377.8505 STD 1 STD = 0.0001 BND
08 Apr 2024 1 BND = 15334.9057 STD 1 STD = 0.0001 BND
09 Apr 2024 1 BND = 15379.7236 STD 1 STD = 0.0001 BND
10 Apr 2024 1 BND = 15363.5218 STD 1 STD = 0.0001 BND
11 Apr 2024 1 BND = 15294.0127 STD 1 STD = 0.0001 BND
12 Apr 2024 1 BND = 15229.4636 STD 1 STD = 0.0001 BND
13 Apr 2024 1 BND = 15229.47 STD 1 STD = 0.0001 BND
14 Apr 2024 1 BND = 15258.6359 STD 1 STD = 0.0001 BND
15 Apr 2024 1 BND = 15218.7721 STD 1 STD = 0.0001 BND
16 Apr 2024 1 BND = 15172.2626 STD 1 STD = 0.0001 BND
17 Apr 2024 1 BND = 15198.74 STD 1 STD = 0.0001 BND
18 Apr 2024 1 BND = 15218.8572 STD 1 STD = 0.0001 BND
19 Apr 2024 1 BND = 15193.1229 STD 1 STD = 0.0001 BND
20 Apr 2024 1 BND = 15227.368 STD 1 STD = 0.0001 BND
21 Apr 2024 1 BND = 15227.368 STD 1 STD = 0.0001 BND
22 Apr 2024 1 BND = 15176.3605 STD 1 STD = 0.0001 BND
23 Apr 2024 1 BND = 15203.6043 STD 1 STD = 0.0001 BND
24 Apr 2024 1 BND = 15204.984 STD 1 STD = 0.0001 BND
25 Apr 2024 1 BND = 15229.316 STD 1 STD = 0.0001 BND
26 Apr 2024 1 BND = 15215.1145 STD 1 STD = 0.0001 BND
27 Apr 2024 1 BND = 15169.1188 STD 1 STD = 0.0001 BND
28 Apr 2024 1 BND = 15169.1188 STD 1 STD = 0.0001 BND
29 Apr 2024 1 BND = 15221.7382 STD 1 STD = 0.0001 BND
30 Apr 2024 1 BND = 15200.7245 STD 1 STD = 0.0001 BND

May 2024

DateBND-STDSTD-BND
01 May 2024 1 BND = 15166.0803 STD 1 STD = 0.0001 BND
02 May 2024 1 BND = 15218.3589 STD 1 STD = 0.0001 BND
03 May 2024 1 BND = 15314.6567 STD 1 STD = 0.0001 BND
04 May 2024 1 BND = 15352.1315 STD 1 STD = 0.0001 BND
05 May 2024 1 BND = 15352.1315 STD 1 STD = 0.0001 BND
06 May 2024 1 BND = 15330.4911 STD 1 STD = 0.0001 BND
07 May 2024 1 BND = 15292.6196 STD 1 STD = 0.0001 BND
08 May 2024 1 BND = 15260.9787 STD 1 STD = 0.0001 BND
09 May 2024 1 BND = 15252.893 STD 1 STD = 0.0001 BND
10 May 2024 1 BND = 15290.7767 STD 1 STD = 0.0001 BND
11 May 2024 1 BND = 15290.7769 STD 1 STD = 0.0001 BND
12 May 2024 1 BND = 15303.9621 STD 1 STD = 0.0001 BND
13 May 2024 1 BND = 15293.1926 STD 1 STD = 0.0001 BND
14 May 2024 1 BND = 15296.8851 STD 1 STD = 0.0001 BND
15 May 2024 1 BND = 15342.4435 STD 1 STD = 0.0001 BND
16 May 2024 1 BND = 15396.1045 STD 1 STD = 0.0001 BND
17 May 2024 1 BND = 15359.3222 STD 1 STD = 0.0001 BND
18 May 2024 1 BND = 15438.825 STD 1 STD = 0.0001 BND
19 May 2024 1 BND = 15438.825 STD 1 STD = 0.0001 BND
20 May 2024 1 BND = 15367.4472 STD 1 STD = 0.0001 BND
21 May 2024 1 BND = 15362.5714 STD 1 STD = 0.0001 BND
22 May 2024 1 BND = 15338.6795 STD 1 STD = 0.0001 BND
23 May 2024 1 BND = 15338.7642 STD 1 STD = 0.0001 BND
24 May 2024 1 BND = 15321.713 STD 1 STD = 0.0001 BND
25 May 2024 1 BND = 15346.7364 STD 1 STD = 0.0001 BND
26 May 2024 1 BND = 15346.7364 STD 1 STD = 0.0001 BND
27 May 2024 1 BND = 15345.8346 STD 1 STD = 0.0001 BND
28 May 2024 1 BND = 15369.9637 STD 1 STD = 0.0001 BND
29 May 2024 1 BND = 15316.1937 STD 1 STD = 0.0001 BND
30 May 2024 1 BND = 15317.3825 STD 1 STD = 0.0001 BND
31 May 2024 1 BND = 15316.885 STD 1 STD = 0.0001 BND

Jun 2024

DateBND-STDSTD-BND
01 Jun 2024 1 BND = 15322.0357 STD 1 STD = 0.0001 BND
02 Jun 2024 1 BND = 15322.0357 STD 1 STD = 0.0001 BND
03 Jun 2024 1 BND = 15334.2094 STD 1 STD = 0.0001 BND
04 Jun 2024 1 BND = 15360.8692 STD 1 STD = 0.0001 BND
05 Jun 2024 1 BND = 15347.2519 STD 1 STD = 0.0001 BND
06 Jun 2024 1 BND = 15356.3729 STD 1 STD = 0.0001 BND
07 Jun 2024 1 BND = 15385.0394 STD 1 STD = 0.0001 BND
08 Jun 2024 1 BND = 15282.2567 STD 1 STD = 0.0001 BND
09 Jun 2024 1 BND = 15282.2567 STD 1 STD = 0.0001 BND
10 Jun 2024 1 BND = 15301.2486 STD 1 STD = 0.0001 BND
11 Jun 2024 1 BND = 15274.337 STD 1 STD = 0.0001 BND
12 Jun 2024 1 BND = 15308.6402 STD 1 STD = 0.0001 BND
13 Jun 2024 1 BND = 15338.9165 STD 1 STD = 0.0001 BND
14 Jun 2024 1 BND = 15294.5065 STD 1 STD = 0.0001 BND
15 Jun 2024 1 BND = 15327.3085 STD 1 STD = 0.0001 BND
16 Jun 2024 1 BND = 15327.3085 STD 1 STD = 0.0001 BND
17 Jun 2024 1 BND = 15300.6649 STD 1 STD = 0.0001 BND
18 Jun 2024 1 BND = 15286.0086 STD 1 STD = 0.0001 BND
19 Jun 2024 1 BND = 15326.7156 STD 1 STD = 0.0001 BND
20 Jun 2024 1 BND = 15303.5035 STD 1 STD = 0.0001 BND
21 Jun 2024 1 BND = 15279.548 STD 1 STD = 0.0001 BND
22 Jun 2024 1 BND = 15309.3001 STD 1 STD = 0.0001 BND
23 Jun 2024 1 BND = 15309.3001 STD 1 STD = 0.0001 BND
24 Jun 2024 1 BND = 15295.8239 STD 1 STD = 0.0001 BND
25 Jun 2024 1 BND = 15293.0843 STD 1 STD = 0.0001 BND
26 Jun 2024 1 BND = 15241.2045 STD 1 STD = 0.0001 BND
27 Jun 2024 1 BND = 15248.691 STD 1 STD = 0.0001 BND
28 Jun 2024 1 BND = 15271.3552 STD 1 STD = 0.0001 BND
29 Jun 2024 1 BND = 15271.3545 STD 1 STD = 0.0001 BND
30 Jun 2024 1 BND = 15286.758 STD 1 STD = 0.0001 BND

Jul 2024

DateBND-STDSTD-BND
01 Jul 2024 1 BND = 15269.8925 STD 1 STD = 0.0001 BND
02 Jul 2024 1 BND = 15232.8378 STD 1 STD = 0.0001 BND
03 Jul 2024 1 BND = 15261.9631 STD 1 STD = 0.0001 BND
04 Jul 2024 1 BND = 15309.6909 STD 1 STD = 0.0001 BND
05 Jul 2024 1 BND = 15331.833 STD 1 STD = 0.0001 BND
06 Jul 2024 1 BND = 15372.6242 STD 1 STD = 0.0001 BND
07 Jul 2024 1 BND = 15372.6242 STD 1 STD = 0.0001 BND
08 Jul 2024 1 BND = 15336.0025 STD 1 STD = 0.0001 BND
09 Jul 2024 1 BND = 15325.993 STD 1 STD = 0.0001 BND
10 Jul 2024 1 BND = 15336.2961 STD 1 STD = 0.0001 BND
11 Jul 2024 1 BND = 15360.9731 STD 1 STD = 0.0001 BND
12 Jul 2024 1 BND = 15416.2657 STD 1 STD = 0.0001 BND
13 Jul 2024 1 BND = 15438.6352 STD 1 STD = 0.0001 BND
14 Jul 2024 1 BND = 15458.7284 STD 1 STD = 0.0001 BND
15 Jul 2024 1 BND = 15428.4121 STD 1 STD = 0.0001 BND
16 Jul 2024 1 BND = 15398.4828 STD 1 STD = 0.0001 BND
17 Jul 2024 1 BND = 15444.2444 STD 1 STD = 0.0001 BND
18 Jul 2024 1 BND = 15436.5004 STD 1 STD = 0.0001 BND
19 Jul 2024 1 BND = 15392.2979 STD 1 STD = 0.0001 BND
20 Jul 2024 1 BND = 15397.3163 STD 1 STD = 0.0001 BND
21 Jul 2024 1 BND = 15397.3163 STD 1 STD = 0.0001 BND
22 Jul 2024 1 BND = 15384.2135 STD 1 STD = 0.0001 BND
23 Jul 2024 1 BND = 15391.6889 STD 1 STD = 0.0001 BND
24 Jul 2024 1 BND = 15388.7631 STD 1 STD = 0.0001 BND
25 Jul 2024 1 BND = 15419.1011 STD 1 STD = 0.0001 BND
26 Jul 2024 1 BND = 15404.2456 STD 1 STD = 0.0001 BND
27 Jul 2024 1 BND = 15425.2379 STD 1 STD = 0.0001 BND
28 Jul 2024 1 BND = 15425.2379 STD 1 STD = 0.0001 BND
29 Jul 2024 1 BND = 15399.5219 STD 1 STD = 0.0001 BND
30 Jul 2024 1 BND = 15392.7153 STD 1 STD = 0.0001 BND
31 Jul 2024 1 BND = 15466.8996 STD 1 STD = 0.0001 BND

Aug 2024

DateBND-STDSTD-BND
01 Aug 2024 1 BND = 15481.466 STD 1 STD = 0.0001 BND
02 Aug 2024 1 BND = 15553.7898 STD 1 STD = 0.0001 BND
03 Aug 2024 1 BND = 15687.2283 STD 1 STD = 0.0001 BND
04 Aug 2024 1 BND = 15687.2283 STD 1 STD = 0.0001 BND
05 Aug 2024 1 BND = 15671.548 STD 1 STD = 0.0001 BND
06 Aug 2024 1 BND = 15589.8904 STD 1 STD = 0.0001 BND
07 Aug 2024 1 BND = 15595.967 STD 1 STD = 0.0001 BND
08 Aug 2024 1 BND = 15624.1554 STD 1 STD = 0.0001 BND
09 Aug 2024 1 BND = 15624.4812 STD 1 STD = 0.0001 BND
10 Aug 2024 1 BND = 15624.4738 STD 1 STD = 0.0001 BND
11 Aug 2024 1 BND = 15642.6581 STD 1 STD = 0.0001 BND
12 Aug 2024 1 BND = 15621.3668 STD 1 STD = 0.0001 BND
13 Aug 2024 1 BND = 15649.4604 STD 1 STD = 0.0001 BND
14 Aug 2024 1 BND = 15740.0526 STD 1 STD = 0.0001 BND
15 Aug 2024 1 BND = 15710.8163 STD 1 STD = 0.0001 BND
16 Aug 2024 1 BND = 15690.9929 STD 1 STD = 0.0001 BND
17 Aug 2024 1 BND = 15752.5874 STD 1 STD = 0.0001 BND
18 Aug 2024 1 BND = 15752.5874 STD 1 STD = 0.0001 BND
19 Aug 2024 1 BND = 15791.4926 STD 1 STD = 0.0001 BND
20 Aug 2024 1 BND = 15825.4566 STD 1 STD = 0.0001 BND
21 Aug 2024 1 BND = 15822.8981 STD 1 STD = 0.0001 BND
22 Aug 2024 1 BND = 15818.0575 STD 1 STD = 0.0001 BND
23 Aug 2024 1 BND = 15815.0718 STD 1 STD = 0.0001 BND
24 Aug 2024 1 BND = 15946.7528 STD 1 STD = 0.0001 BND
25 Aug 2024 1 BND = 15946.7528 STD 1 STD = 0.0001 BND
26 Aug 2024 1 BND = 15885.988 STD 1 STD = 0.0001 BND
27 Aug 2024 1 BND = 15875.6565 STD 1 STD = 0.0001 BND
28 Aug 2024 1 BND = 15881.9116 STD 1 STD = 0.0001 BND
29 Aug 2024 1 BND = 15910.2068 STD 1 STD = 0.0001 BND
30 Aug 2024 1 BND = 15884.6961 STD 1 STD = 0.0001 BND
31 Aug 2024 1 BND = 15884.698 STD 1 STD = 0.0001 BND

Sep 2024

DateBND-STDSTD-BND
01 Sep 2024 1 BND = 15861.4762 STD 1 STD = 0.0001 BND
02 Sep 2024 1 BND = 15835.4203 STD 1 STD = 0.0001 BND
03 Sep 2024 1 BND = 15807.0427 STD 1 STD = 0.0001 BND
04 Sep 2024 1 BND = 15829.9974 STD 1 STD = 0.0001 BND
05 Sep 2024 1 BND = 15905.5983 STD 1 STD = 0.0001 BND
06 Sep 2024 1 BND = 15933.9002 STD 1 STD = 0.0001 BND
07 Sep 2024 1 BND = 15918.052 STD 1 STD = 0.0001 BND
08 Sep 2024 1 BND = 15918.052 STD 1 STD = 0.0001 BND
09 Sep 2024 1 BND = 15836.139 STD 1 STD = 0.0001 BND
10 Sep 2024 1 BND = 15858.7323 STD 1 STD = 0.0001 BND
11 Sep 2024 1 BND = 15902.8697 STD 1 STD = 0.0001 BND
12 Sep 2024 1 BND = 15850.3758 STD 1 STD = 0.0001 BND
13 Sep 2024 1 BND = 15933.1044 STD 1 STD = 0.0001 BND
14 Sep 2024 1 BND = 15930.0846 STD 1 STD = 0.0001 BND
15 Sep 2024 1 BND = 15930.0846 STD 1 STD = 0.0001 BND
16 Sep 2024 1 BND = 15975.0807 STD 1 STD = 0.0001 BND
17 Sep 2024 1 BND = 15995.4555 STD 1 STD = 0.0001 BND
18 Sep 2024 1 BND = 15995.6848 STD 1 STD = 0.0001 BND
19 Sep 2024 1 BND = 16005.853 STD 1 STD = 0.0001 BND
20 Sep 2024 1 BND = 16013.4137 STD 1 STD = 0.0001 BND
21 Sep 2024 1 BND = 16043.48 STD 1 STD = 0.0001 BND
22 Sep 2024 1 BND = 16043.48 STD 1 STD = 0.0001 BND
23 Sep 2024 1 BND = 16039.8895 STD 1 STD = 0.0001 BND
24 Sep 2024 1 BND = 16055.6929 STD 1 STD = 0.0001 BND
25 Sep 2024 1 BND = 16103.4161 STD 1 STD = 0.0001 BND
26 Sep 2024 1 BND = 16105.2314 STD 1 STD = 0.0001 BND
27 Sep 2024 1 BND = 16137.5616 STD 1 STD = 0.0001 BND
28 Sep 2024 1 BND = 16137.5619 STD 1 STD = 0.0001 BND
29 Sep 2024 1 BND = 16137.5619 STD 1 STD = 0.0001 BND
30 Sep 2024 1 BND = 16157.1432 STD 1 STD = 0.0001 BND

Oct 2024

DateBND-STDSTD-BND
01 Oct 2024 1 BND = 16088.1992 STD 1 STD = 0.0001 BND
02 Oct 2024 1 BND = 16068.2562 STD 1 STD = 0.0001 BND
03 Oct 2024 1 BND = 15952.4937 STD 1 STD = 0.0001 BND
04 Oct 2024 1 BND = 15951.2864 STD 1 STD = 0.0001 BND
05 Oct 2024 1 BND = 15880.6516 STD 1 STD = 0.0001 BND
06 Oct 2024 1 BND = 15880.6516 STD 1 STD = 0.0001 BND
07 Oct 2024 1 BND = 15879.044 STD 1 STD = 0.0001 BND
08 Oct 2024 1 BND = 15879.2457 STD 1 STD = 0.0001 BND
09 Oct 2024 1 BND = 15869.1797 STD 1 STD = 0.0001 BND
10 Oct 2024 1 BND = 15817.6336 STD 1 STD = 0.0001 BND
11 Oct 2024 1 BND = 15836.4018 STD 1 STD = 0.0001 BND
12 Oct 2024 1 BND = 15866.1784 STD 1 STD = 0.0001 BND
13 Oct 2024 1 BND = 15866.1784 STD 1 STD = 0.0001 BND
14 Oct 2024 1 BND = 15829.4153 STD 1 STD = 0.0001 BND
15 Oct 2024 1 BND = 15808.9897 STD 1 STD = 0.0001 BND
16 Oct 2024 1 BND = 15804.031 STD 1 STD = 0.0001 BND
17 Oct 2024 1 BND = 15767.2489 STD 1 STD = 0.0001 BND
18 Oct 2024 1 BND = 15769.4715 STD 1 STD = 0.0001 BND
19 Oct 2024 1 BND = 15816.8741 STD 1 STD = 0.0001 BND
20 Oct 2024 1 BND = 15816.8741 STD 1 STD = 0.0001 BND
21 Oct 2024 1 BND = 15768.7487 STD 1 STD = 0.0001 BND
22 Oct 2024 1 BND = 15730.0779 STD 1 STD = 0.0001 BND
23 Oct 2024 1 BND = 15671.6328 STD 1 STD = 0.0001 BND
24 Oct 2024 1 BND = 15683.9811 STD 1 STD = 0.0001 BND
25 Oct 2024 1 BND = 15672.5437 STD 1 STD = 0.0001 BND
26 Oct 2024 1 BND = 15639.5354 STD 1 STD = 0.0001 BND
27 Oct 2024 1 BND = 15639.5354 STD 1 STD = 0.0001 BND
28 Oct 2024 1 BND = 15667.6422 STD 1 STD = 0.0001 BND
29 Oct 2024 1 BND = 15613.2797 STD 1 STD = 0.0001 BND
30 Oct 2024 1 BND = 15623.4513 STD 1 STD = 0.0001 BND
31 Oct 2024 1 BND = 15667.2687 STD 1 STD = 0.0001 BND

Nov 2024

DateBND-STDSTD-BND
01 Nov 2024 1 BND = 15631.0142 STD 1 STD = 0.0001 BND
02 Nov 2024 1 BND = 15631.0106 STD 1 STD = 0.0001 BND
03 Nov 2024 1 BND = 15652.5862 STD 1 STD = 0.0001 BND
04 Nov 2024 1 BND = 15719.9488 STD 1 STD = 0.0001 BND
05 Nov 2024 1 BND = 15720.77 STD 1 STD = 0.0001 BND
06 Nov 2024 1 BND = 15497.5102 STD 1 STD = 0.0001 BND
07 Nov 2024 1 BND = 15605.7005 STD 1 STD = 0.0001 BND
08 Nov 2024 1 BND = 15651.6419 STD 1 STD = 0.0001 BND
09 Nov 2024 1 BND = 15572.495 STD 1 STD = 0.0001 BND
10 Nov 2024 1 BND = 15572.495 STD 1 STD = 0.0001 BND
11 Nov 2024 1 BND = 15537.4756 STD 1 STD = 0.0001 BND
12 Nov 2024 1 BND = 15456.2035 STD 1 STD = 0.0001 BND
13 Nov 2024 1 BND = 15475.5144 STD 1 STD = 0.0001 BND
14 Nov 2024 1 BND = 15381.5062 STD 1 STD = 0.0001 BND
15 Nov 2024 1 BND = 15428.8981 STD 1 STD = 0.0001 BND
16 Nov 2024 1 BND = 15392.8506 STD 1 STD = 0.0001 BND
17 Nov 2024 1 BND = 15392.8506 STD 1 STD = 0.0001 BND
18 Nov 2024 1 BND = 15387.1577 STD 1 STD = 0.0001 BND
19 Nov 2024 1 BND = 15448.9559 STD 1 STD = 0.0001 BND
20 Nov 2024 1 BND = 15410.3263 STD 1 STD = 0.0001 BND
21 Nov 2024 1 BND = 15403.1392 STD 1 STD = 0.0001 BND
22 Nov 2024 1 BND = 15344.7376 STD 1 STD = 0.0001 BND
23 Nov 2024 1 BND = 15360.5845 STD 1 STD = 0.0001 BND
24 Nov 2024 1 BND = 15360.5845 STD 1 STD = 0.0001 BND
25 Nov 2024 1 BND = 15356.3228 STD 1 STD = 0.0001 BND
26 Nov 2024 1 BND = 15417.0469 STD 1 STD = 0.0001 BND
27 Nov 2024 1 BND = 15405.1219 STD 1 STD = 0.0001 BND
28 Nov 2024 1 BND = 15401.388 STD 1 STD = 0.0001 BND
29 Nov 2024 1 BND = 15440.2568 STD 1 STD = 0.0001 BND
30 Nov 2024 1 BND = 15479.6 STD 1 STD = 0.0001 BND

Dec 2024

DateBND-STDSTD-BND
01 Dec 2024 1 BND = 15479.6 STD 1 STD = 0.0001 BND
02 Dec 2024 1 BND = 15394.1498 STD 1 STD = 0.0001 BND
03 Dec 2024 1 BND = 15382.1844 STD 1 STD = 0.0001 BND
04 Dec 2024 1 BND = 15363.6225 STD 1 STD = 0.0001 BND
05 Dec 2024 1 BND = 15430.2056 STD 1 STD = 0.0001 BND
06 Dec 2024 1 BND = 15444.1109 STD 1 STD = 0.0001 BND
07 Dec 2024 1 BND = 15431.1951 STD 1 STD = 0.0001 BND
08 Dec 2024 1 BND = 15431.1951 STD 1 STD = 0.0001 BND
09 Dec 2024 1 BND = 15444.7405 STD 1 STD = 0.0001 BND
10 Dec 2024 1 BND = 15426.8949 STD 1 STD = 0.0001 BND
11 Dec 2024 1 BND = 15419.447 STD 1 STD = 0.0001 BND
12 Dec 2024 1 BND = 15387.5826 STD 1 STD = 0.0001 BND
13 Dec 2024 1 BND = 15352.0214 STD 1 STD = 0.0001 BND
14 Dec 2024 1 BND = 15372.0644 STD 1 STD = 0.0001 BND
15 Dec 2024 1 BND = 15372.0644 STD 1 STD = 0.0001 BND
16 Dec 2024 1 BND = 15342.2632 STD 1 STD = 0.0001 BND
17 Dec 2024 1 BND = 15319.6921 STD 1 STD = 0.0001 BND
18 Dec 2024 1 BND = 15322.4009 STD 1 STD = 0.0001 BND
19 Dec 2024 1 BND = 15231.3326 STD 1 STD = 0.0001 BND
20 Dec 2024 1 BND = 15244.5455 STD 1 STD = 0.0001 BND
21 Dec 2024 1 BND = 15301.6691 STD 1 STD = 0.0001 BND
22 Dec 2024 1 BND = 15301.6691 STD 1 STD = 0.0001 BND

BND-STD and STD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats