currencystats247.com

CurrencyStats247 > Exchange Rates > BND-SRD and SRD-BND exchange rates - 2025

BND-SRD and SRD-BND exchange rates - 2025

BND-SRD and SRD-BND exchange rates

Check below the exchange rates for BND-SRD and SRD-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 26.3941 SRD
1 SRD = 0.0379 BND
1Y 2Y 3Y
BND to SRDSRD to BND
27.2420 Date: 4/6 27.2420 Date: 4/5 27.4019 Date: 4/4 27.4098 Date: 4/3 27.2409 Date: 4/2 27.2020 Date: 4/1 27.2260 Date: 3/31 27.4267 Date: 3/30 27.5826 Date: 3/29 27.1475 Date: 3/28 27.1522 Date: 3/27 27.1542 Date: 3/26 27.4768 Date: 3/25 27.3386 Date: 3/24 27.4865 Date: 3/23 27.3197 Date: 3/22 27.4036 Date: 3/21 27.4629 Date: 3/20 27.3277 Date: 3/19 27.4687 Date: 3/18 27.2665 Date: 3/17 27.2572 Date: 3/16 27.2755 Date: 3/15 27.1753 Date: 3/14 27.0761 Date: 3/13 26.8524 Date: 3/12 26.9185 Date: 3/11 26.6573 Date: 3/10 26.8726 Date: 3/9 26.8723 Date: 3/8 26.8513 Date: 3/7 26.7741 Date: 3/6 26.7405 Date: 3/5 26.5034 Date: 3/4 26.2508 Date: 3/3 26.1534 Date: 3/2 26.3727 Date: 3/1 26.3025 Date: 2/28 26.4352 Date: 2/27 26.4645 Date: 2/26 26.5027 Date: 2/25 26.5854 Date: 2/24 26.5960 Date: 2/23 26.5960 Date: 2/22 26.5362 Date: 2/21 26.3957 Date: 2/20 26.2254 Date: 2/19 26.2136 Date: 2/18 26.2637 Date: 2/17 26.3289 Date: 2/16 26.3289 Date: 2/15 26.3357 Date: 2/14 26.0738 Date: 2/13 25.9726 Date: 2/12 25.9415 Date: 2/11 25.9098 Date: 2/10 25.8756 Date: 2/9 25.8756 Date: 2/8 25.9761 Date: 2/7 25.9335 Date: 2/6 26.0146 Date: 2/5 25.8761 Date: 2/4 25.6886 Date: 2/3 25.8305 Date: 2/2 25.8739 Date: 2/1 25.8780 Date: 1/31 25.9907 Date: 1/30 25.9667 Date: 1/29 25.9369 Date: 1/28 26.1254 Date: 1/27 26.0873 Date: 1/26 26.0873 Date: 1/25 26.0308 Date: 1/24 25.8408 Date: 1/23 25.9505 Date: 1/22 25.7714 Date: 1/21 25.6166 Date: 1/20 25.6522 Date: 1/19 25.6522 Date: 1/18 25.6807 Date: 1/17 25.6633 Date: 1/16 25.6742 Date: 1/15 25.5954 Date: 1/14 25.5288 Date: 1/13 25.5557 Date: 1/12 25.5557 Date: 1/11 25.6363 Date: 1/10 25.6424 Date: 1/9 25.5911 Date: 1/8 25.6712 Date: 1/7 25.7428 Date: 1/6 25.6152 Date: 1/5 25.6152 Date: 1/4 25.6014 Date: 1/3 25.8382 Date: 1/2 26.0365 Date: 1/1 27.2420 Date: 4/6 27.2420 Date: 4/5 27.4019 Date: 4/4 27.4098 Date: 4/3 27.2409 Date: 4/2 27.2020 Date: 4/1 27.2260 Date: 3/31 27.4267 Date: 3/30 27.5826 Date: 3/29 27.1475 Date: 3/28 27.1522 Date: 3/27 27.1542 Date: 3/26 27.4768 Date: 3/25 27.3386 Date: 3/24 27.4865 Date: 3/23 27.3197 Date: 3/22 27.4036 Date: 3/21 27.4629 Date: 3/20 27.3277 Date: 3/19 27.4687 Date: 3/18 27.2665 Date: 3/17 27.2572 Date: 3/16 27.2755 Date: 3/15 27.1753 Date: 3/14 27.0761 Date: 3/13 26.8524 Date: 3/12 26.9185 Date: 3/11 26.6573 Date: 3/10 26.8726 Date: 3/9 26.8723 Date: 3/8 26.8513 Date: 3/7 26.7741 Date: 3/6 26.7405 Date: 3/5 26.5034 Date: 3/4 26.2508 Date: 3/3 26.1534 Date: 3/2 26.3727 Date: 3/1 26.3025 Date: 2/28 26.4352 Date: 2/27 26.4645 Date: 2/26 26.5027 Date: 2/25 26.5854 Date: 2/24 26.5960 Date: 2/23 26.5960 Date: 2/22 26.5362 Date: 2/21 26.3957 Date: 2/20 26.2254 Date: 2/19 26.2136 Date: 2/18 26.2637 Date: 2/17 26.3289 Date: 2/16 26.3289 Date: 2/15 26.3357 Date: 2/14 26.0738 Date: 2/13 25.9726 Date: 2/12 25.9415 Date: 2/11 25.9098 Date: 2/10 25.8756 Date: 2/9 25.8756 Date: 2/8 25.9761 Date: 2/7 25.9335 Date: 2/6 26.0146 Date: 2/5 25.8761 Date: 2/4 25.6886 Date: 2/3 25.8305 Date: 2/2 25.8739 Date: 2/1 25.8780 Date: 1/31 25.9907 Date: 1/30 25.9667 Date: 1/29 25.9369 Date: 1/28 26.1254 Date: 1/27 26.0873 Date: 1/26 26.0873 Date: 1/25 26.0308 Date: 1/24 25.8408 Date: 1/23 25.9505 Date: 1/22 25.7714 Date: 1/21 25.6166 Date: 1/20 25.6522 Date: 1/19 25.6522 Date: 1/18 25.6807 Date: 1/17 25.6633 Date: 1/16 25.6742 Date: 1/15 25.5954 Date: 1/14 25.5288 Date: 1/13 25.5557 Date: 1/12 25.5557 Date: 1/11 25.6363 Date: 1/10 25.6424 Date: 1/9 25.5911 Date: 1/8 25.6712 Date: 1/7 25.7428 Date: 1/6 25.6152 Date: 1/5 25.6152 Date: 1/4 25.6014 Date: 1/3 25.8382 Date: 1/2 26.0365 Date: 1/1

Jan 2025

DateBND-SRDSRD-BND
01 Jan 2025 1 BND = 26.0365 SRD 1 SRD = 0.0384 BND
02 Jan 2025 1 BND = 25.8382 SRD 1 SRD = 0.0387 BND
03 Jan 2025 1 BND = 25.6014 SRD 1 SRD = 0.0391 BND
04 Jan 2025 1 BND = 25.6152 SRD 1 SRD = 0.039 BND
05 Jan 2025 1 BND = 25.6152 SRD 1 SRD = 0.039 BND
06 Jan 2025 1 BND = 25.7428 SRD 1 SRD = 0.0388 BND
07 Jan 2025 1 BND = 25.6712 SRD 1 SRD = 0.039 BND
08 Jan 2025 1 BND = 25.5911 SRD 1 SRD = 0.0391 BND
09 Jan 2025 1 BND = 25.6424 SRD 1 SRD = 0.039 BND
10 Jan 2025 1 BND = 25.6363 SRD 1 SRD = 0.039 BND
11 Jan 2025 1 BND = 25.5557 SRD 1 SRD = 0.0391 BND
12 Jan 2025 1 BND = 25.5557 SRD 1 SRD = 0.0391 BND
13 Jan 2025 1 BND = 25.5288 SRD 1 SRD = 0.0392 BND
14 Jan 2025 1 BND = 25.5954 SRD 1 SRD = 0.0391 BND
15 Jan 2025 1 BND = 25.6742 SRD 1 SRD = 0.0389 BND
16 Jan 2025 1 BND = 25.6633 SRD 1 SRD = 0.039 BND
17 Jan 2025 1 BND = 25.6807 SRD 1 SRD = 0.0389 BND
18 Jan 2025 1 BND = 25.6522 SRD 1 SRD = 0.039 BND
19 Jan 2025 1 BND = 25.6522 SRD 1 SRD = 0.039 BND
20 Jan 2025 1 BND = 25.6166 SRD 1 SRD = 0.039 BND
21 Jan 2025 1 BND = 25.7714 SRD 1 SRD = 0.0388 BND
22 Jan 2025 1 BND = 25.9505 SRD 1 SRD = 0.0385 BND
23 Jan 2025 1 BND = 25.8408 SRD 1 SRD = 0.0387 BND
24 Jan 2025 1 BND = 26.0308 SRD 1 SRD = 0.0384 BND
25 Jan 2025 1 BND = 26.0873 SRD 1 SRD = 0.0383 BND
26 Jan 2025 1 BND = 26.0873 SRD 1 SRD = 0.0383 BND
27 Jan 2025 1 BND = 26.1254 SRD 1 SRD = 0.0383 BND
28 Jan 2025 1 BND = 25.9369 SRD 1 SRD = 0.0386 BND
29 Jan 2025 1 BND = 25.9667 SRD 1 SRD = 0.0385 BND
30 Jan 2025 1 BND = 25.9907 SRD 1 SRD = 0.0385 BND
31 Jan 2025 1 BND = 25.878 SRD 1 SRD = 0.0386 BND

Feb 2025

DateBND-SRDSRD-BND
01 Feb 2025 1 BND = 25.8739 SRD 1 SRD = 0.0386 BND
02 Feb 2025 1 BND = 25.8305 SRD 1 SRD = 0.0387 BND
03 Feb 2025 1 BND = 25.6886 SRD 1 SRD = 0.0389 BND
04 Feb 2025 1 BND = 25.8761 SRD 1 SRD = 0.0386 BND
05 Feb 2025 1 BND = 26.0146 SRD 1 SRD = 0.0384 BND
06 Feb 2025 1 BND = 25.9335 SRD 1 SRD = 0.0386 BND
07 Feb 2025 1 BND = 25.9761 SRD 1 SRD = 0.0385 BND
08 Feb 2025 1 BND = 25.8756 SRD 1 SRD = 0.0386 BND
09 Feb 2025 1 BND = 25.8756 SRD 1 SRD = 0.0386 BND
10 Feb 2025 1 BND = 25.9098 SRD 1 SRD = 0.0386 BND
11 Feb 2025 1 BND = 25.9415 SRD 1 SRD = 0.0385 BND
12 Feb 2025 1 BND = 25.9726 SRD 1 SRD = 0.0385 BND
13 Feb 2025 1 BND = 26.0738 SRD 1 SRD = 0.0384 BND
14 Feb 2025 1 BND = 26.3357 SRD 1 SRD = 0.038 BND
15 Feb 2025 1 BND = 26.3289 SRD 1 SRD = 0.038 BND
16 Feb 2025 1 BND = 26.3289 SRD 1 SRD = 0.038 BND
17 Feb 2025 1 BND = 26.2637 SRD 1 SRD = 0.0381 BND
18 Feb 2025 1 BND = 26.2136 SRD 1 SRD = 0.0381 BND
19 Feb 2025 1 BND = 26.2254 SRD 1 SRD = 0.0381 BND
20 Feb 2025 1 BND = 26.3957 SRD 1 SRD = 0.0379 BND
21 Feb 2025 1 BND = 26.5362 SRD 1 SRD = 0.0377 BND
22 Feb 2025 1 BND = 26.596 SRD 1 SRD = 0.0376 BND
23 Feb 2025 1 BND = 26.596 SRD 1 SRD = 0.0376 BND
24 Feb 2025 1 BND = 26.5854 SRD 1 SRD = 0.0376 BND
25 Feb 2025 1 BND = 26.5027 SRD 1 SRD = 0.0377 BND
26 Feb 2025 1 BND = 26.4645 SRD 1 SRD = 0.0378 BND
27 Feb 2025 1 BND = 26.4352 SRD 1 SRD = 0.0378 BND
28 Feb 2025 1 BND = 26.3025 SRD 1 SRD = 0.038 BND

Mar 2025

DateBND-SRDSRD-BND
01 Mar 2025 1 BND = 26.3727 SRD 1 SRD = 0.0379 BND
02 Mar 2025 1 BND = 26.1534 SRD 1 SRD = 0.0382 BND
03 Mar 2025 1 BND = 26.2508 SRD 1 SRD = 0.0381 BND
04 Mar 2025 1 BND = 26.5034 SRD 1 SRD = 0.0377 BND
05 Mar 2025 1 BND = 26.7405 SRD 1 SRD = 0.0374 BND
06 Mar 2025 1 BND = 26.7741 SRD 1 SRD = 0.0373 BND
07 Mar 2025 1 BND = 26.8513 SRD 1 SRD = 0.0372 BND
08 Mar 2025 1 BND = 26.8723 SRD 1 SRD = 0.0372 BND
09 Mar 2025 1 BND = 26.8726 SRD 1 SRD = 0.0372 BND
10 Mar 2025 1 BND = 26.6573 SRD 1 SRD = 0.0375 BND
11 Mar 2025 1 BND = 26.9185 SRD 1 SRD = 0.0371 BND
12 Mar 2025 1 BND = 26.8524 SRD 1 SRD = 0.0372 BND
13 Mar 2025 1 BND = 27.0761 SRD 1 SRD = 0.0369 BND
14 Mar 2025 1 BND = 27.1753 SRD 1 SRD = 0.0368 BND
15 Mar 2025 1 BND = 27.2755 SRD 1 SRD = 0.0367 BND
16 Mar 2025 1 BND = 27.2572 SRD 1 SRD = 0.0367 BND
17 Mar 2025 1 BND = 27.2665 SRD 1 SRD = 0.0367 BND
18 Mar 2025 1 BND = 27.4687 SRD 1 SRD = 0.0364 BND
19 Mar 2025 1 BND = 27.3277 SRD 1 SRD = 0.0366 BND
20 Mar 2025 1 BND = 27.4629 SRD 1 SRD = 0.0364 BND
21 Mar 2025 1 BND = 27.4036 SRD 1 SRD = 0.0365 BND
22 Mar 2025 1 BND = 27.3197 SRD 1 SRD = 0.0366 BND
23 Mar 2025 1 BND = 27.4865 SRD 1 SRD = 0.0364 BND
24 Mar 2025 1 BND = 27.3386 SRD 1 SRD = 0.0366 BND
25 Mar 2025 1 BND = 27.4768 SRD 1 SRD = 0.0364 BND
26 Mar 2025 1 BND = 27.1542 SRD 1 SRD = 0.0368 BND
27 Mar 2025 1 BND = 27.1522 SRD 1 SRD = 0.0368 BND
28 Mar 2025 1 BND = 27.1475 SRD 1 SRD = 0.0368 BND
29 Mar 2025 1 BND = 27.5826 SRD 1 SRD = 0.0363 BND
30 Mar 2025 1 BND = 27.4267 SRD 1 SRD = 0.0365 BND
31 Mar 2025 1 BND = 27.226 SRD 1 SRD = 0.0367 BND

Apr 2025

DateBND-SRDSRD-BND
01 Apr 2025 1 BND = 27.202 SRD 1 SRD = 0.0368 BND
02 Apr 2025 1 BND = 27.2409 SRD 1 SRD = 0.0367 BND
03 Apr 2025 1 BND = 27.4098 SRD 1 SRD = 0.0365 BND
04 Apr 2025 1 BND = 27.4019 SRD 1 SRD = 0.0365 BND
05 Apr 2025 1 BND = 27.242 SRD 1 SRD = 0.0367 BND
06 Apr 2025 1 BND = 27.242 SRD 1 SRD = 0.0367 BND

BND-SRD and SRD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats