> BND-SRD and SRD-BND exchange rates - 2024

BND-SRD and SRD-BND exchange rates - 2024

BND-SRD and SRD-BND exchange rates

Check below the exchange rates for BND-SRD and SRD-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 24.8026 SRD

1 SRD = 0.0403 BND

1Y 2Y 3Y

BND to SRDSRD to BND

Jan 2024

Date	BND-SRD	SRD-BND
01 Jan 2024	1 BND = 27.7729 SRD	1 SRD = 0.036 BND
02 Jan 2024	1 BND = 27.7221 SRD	1 SRD = 0.0361 BND
03 Jan 2024	1 BND = 27.6869 SRD	1 SRD = 0.0361 BND
04 Jan 2024	1 BND = 27.3967 SRD	1 SRD = 0.0365 BND
05 Jan 2024	1 BND = 27.672 SRD	1 SRD = 0.0361 BND
06 Jan 2024	1 BND = 27.6466 SRD	1 SRD = 0.0362 BND
07 Jan 2024	1 BND = 27.6466 SRD	1 SRD = 0.0362 BND
08 Jan 2024	1 BND = 27.558 SRD	1 SRD = 0.0363 BND
09 Jan 2024	1 BND = 27.5157 SRD	1 SRD = 0.0363 BND
10 Jan 2024	1 BND = 27.6758 SRD	1 SRD = 0.0361 BND
11 Jan 2024	1 BND = 27.712 SRD	1 SRD = 0.0361 BND
12 Jan 2024	1 BND = 27.7036 SRD	1 SRD = 0.0361 BND
13 Jan 2024	1 BND = 27.5348 SRD	1 SRD = 0.0363 BND
14 Jan 2024	1 BND = 27.5348 SRD	1 SRD = 0.0363 BND
15 Jan 2024	1 BND = 27.5008 SRD	1 SRD = 0.0364 BND
16 Jan 2024	1 BND = 27.4857 SRD	1 SRD = 0.0364 BND
17 Jan 2024	1 BND = 27.3811 SRD	1 SRD = 0.0365 BND
18 Jan 2024	1 BND = 27.3545 SRD	1 SRD = 0.0366 BND
19 Jan 2024	1 BND = 27.5353 SRD	1 SRD = 0.0363 BND
20 Jan 2024	1 BND = 27.3123 SRD	1 SRD = 0.0366 BND
21 Jan 2024	1 BND = 27.3123 SRD	1 SRD = 0.0366 BND
22 Jan 2024	1 BND = 27.2494 SRD	1 SRD = 0.0367 BND
23 Jan 2024	1 BND = 27.1862 SRD	1 SRD = 0.0368 BND
24 Jan 2024	1 BND = 27.4139 SRD	1 SRD = 0.0365 BND
25 Jan 2024	1 BND = 27.4397 SRD	1 SRD = 0.0364 BND
26 Jan 2024	1 BND = 27.4857 SRD	1 SRD = 0.0364 BND
27 Jan 2024	1 BND = 27.3074 SRD	1 SRD = 0.0366 BND
28 Jan 2024	1 BND = 27.3074 SRD	1 SRD = 0.0366 BND
29 Jan 2024	1 BND = 27.303 SRD	1 SRD = 0.0366 BND
30 Jan 2024	1 BND = 27.4445 SRD	1 SRD = 0.0364 BND
31 Jan 2024	1 BND = 27.2359 SRD	1 SRD = 0.0367 BND

Feb 2024

Date	BND-SRD	SRD-BND
01 Feb 2024	1 BND = 27.3927 SRD	1 SRD = 0.0365 BND
02 Feb 2024	1 BND = 27.588 SRD	1 SRD = 0.0362 BND
03 Feb 2024	1 BND = 27.2352 SRD	1 SRD = 0.0367 BND
04 Feb 2024	1 BND = 27.2352 SRD	1 SRD = 0.0367 BND
05 Feb 2024	1 BND = 27.209 SRD	1 SRD = 0.0368 BND
06 Feb 2024	1 BND = 27.1192 SRD	1 SRD = 0.0369 BND
07 Feb 2024	1 BND = 27.2096 SRD	1 SRD = 0.0368 BND
08 Feb 2024	1 BND = 27.1269 SRD	1 SRD = 0.0369 BND
09 Feb 2024	1 BND = 27.1559 SRD	1 SRD = 0.0368 BND
10 Feb 2024	1 BND = 27.1411 SRD	1 SRD = 0.0368 BND
11 Feb 2024	1 BND = 27.1411 SRD	1 SRD = 0.0368 BND
12 Feb 2024	1 BND = 27.1427 SRD	1 SRD = 0.0368 BND
13 Feb 2024	1 BND = 27.0618 SRD	1 SRD = 0.037 BND
14 Feb 2024	1 BND = 26.9644 SRD	1 SRD = 0.0371 BND
15 Feb 2024	1 BND = 26.9891 SRD	1 SRD = 0.0371 BND
16 Feb 2024	1 BND = 26.9706 SRD	1 SRD = 0.0371 BND
17 Feb 2024	1 BND = 26.988 SRD	1 SRD = 0.0371 BND
18 Feb 2024	1 BND = 26.9954 SRD	1 SRD = 0.037 BND
19 Feb 2024	1 BND = 27.006 SRD	1 SRD = 0.037 BND
20 Feb 2024	1 BND = 26.8722 SRD	1 SRD = 0.0372 BND
21 Feb 2024	1 BND = 26.7262 SRD	1 SRD = 0.0374 BND
22 Feb 2024	1 BND = 26.607 SRD	1 SRD = 0.0376 BND
23 Feb 2024	1 BND = 26.449 SRD	1 SRD = 0.0378 BND
24 Feb 2024	1 BND = 26.5747 SRD	1 SRD = 0.0376 BND
25 Feb 2024	1 BND = 26.5747 SRD	1 SRD = 0.0376 BND
26 Feb 2024	1 BND = 26.5647 SRD	1 SRD = 0.0376 BND
27 Feb 2024	1 BND = 26.3066 SRD	1 SRD = 0.038 BND
28 Feb 2024	1 BND = 26.223 SRD	1 SRD = 0.0381 BND
29 Feb 2024	1 BND = 26.2506 SRD	1 SRD = 0.0381 BND

Mar 2024

Date	BND-SRD	SRD-BND
01 Mar 2024	1 BND = 26.234 SRD	1 SRD = 0.0381 BND
02 Mar 2024	1 BND = 26.3762 SRD	1 SRD = 0.0379 BND
03 Mar 2024	1 BND = 26.3762 SRD	1 SRD = 0.0379 BND
04 Mar 2024	1 BND = 26.3476 SRD	1 SRD = 0.038 BND
05 Mar 2024	1 BND = 26.1638 SRD	1 SRD = 0.0382 BND
06 Mar 2024	1 BND = 26.338 SRD	1 SRD = 0.038 BND
07 Mar 2024	1 BND = 26.4452 SRD	1 SRD = 0.0378 BND
08 Mar 2024	1 BND = 26.3813 SRD	1 SRD = 0.0379 BND
09 Mar 2024	1 BND = 26.6796 SRD	1 SRD = 0.0375 BND
10 Mar 2024	1 BND = 26.6796 SRD	1 SRD = 0.0375 BND
11 Mar 2024	1 BND = 26.6747 SRD	1 SRD = 0.0375 BND
12 Mar 2024	1 BND = 26.5774 SRD	1 SRD = 0.0376 BND
13 Mar 2024	1 BND = 26.4896 SRD	1 SRD = 0.0378 BND
14 Mar 2024	1 BND = 26.5667 SRD	1 SRD = 0.0376 BND
15 Mar 2024	1 BND = 26.3759 SRD	1 SRD = 0.0379 BND
16 Mar 2024	1 BND = 26.4171 SRD	1 SRD = 0.0379 BND
17 Mar 2024	1 BND = 26.4171 SRD	1 SRD = 0.0379 BND
18 Mar 2024	1 BND = 26.4187 SRD	1 SRD = 0.0379 BND
19 Mar 2024	1 BND = 26.2237 SRD	1 SRD = 0.0381 BND
20 Mar 2024	1 BND = 26.2112 SRD	1 SRD = 0.0382 BND
21 Mar 2024	1 BND = 26.2201 SRD	1 SRD = 0.0381 BND
22 Mar 2024	1 BND = 26.0853 SRD	1 SRD = 0.0383 BND
23 Mar 2024	1 BND = 26.1623 SRD	1 SRD = 0.0382 BND
24 Mar 2024	1 BND = 26.1623 SRD	1 SRD = 0.0382 BND
25 Mar 2024	1 BND = 26.1306 SRD	1 SRD = 0.0383 BND
26 Mar 2024	1 BND = 26.0641 SRD	1 SRD = 0.0384 BND
27 Mar 2024	1 BND = 26.0235 SRD	1 SRD = 0.0384 BND
28 Mar 2024	1 BND = 25.7954 SRD	1 SRD = 0.0388 BND
29 Mar 2024	1 BND = 26.0995 SRD	1 SRD = 0.0383 BND
30 Mar 2024	1 BND = 26.1334 SRD	1 SRD = 0.0383 BND
31 Mar 2024	1 BND = 26.1334 SRD	1 SRD = 0.0383 BND

Apr 2024

Date	BND-SRD	SRD-BND
01 Apr 2024	1 BND = 26.1095 SRD	1 SRD = 0.0383 BND
02 Apr 2024	1 BND = 25.9416 SRD	1 SRD = 0.0385 BND
03 Apr 2024	1 BND = 25.8336 SRD	1 SRD = 0.0387 BND
04 Apr 2024	1 BND = 25.924 SRD	1 SRD = 0.0386 BND
05 Apr 2024	1 BND = 25.8536 SRD	1 SRD = 0.0387 BND
06 Apr 2024	1 BND = 25.9243 SRD	1 SRD = 0.0386 BND
07 Apr 2024	1 BND = 25.9243 SRD	1 SRD = 0.0386 BND
08 Apr 2024	1 BND = 25.8518 SRD	1 SRD = 0.0387 BND
09 Apr 2024	1 BND = 25.9292 SRD	1 SRD = 0.0386 BND
10 Apr 2024	1 BND = 25.7947 SRD	1 SRD = 0.0388 BND
11 Apr 2024	1 BND = 25.678 SRD	1 SRD = 0.0389 BND
12 Apr 2024	1 BND = 25.6233 SRD	1 SRD = 0.039 BND
13 Apr 2024	1 BND = 25.6443 SRD	1 SRD = 0.039 BND
14 Apr 2024	1 BND = 25.6934 SRD	1 SRD = 0.0389 BND
15 Apr 2024	1 BND = 25.6263 SRD	1 SRD = 0.039 BND
16 Apr 2024	1 BND = 25.5454 SRD	1 SRD = 0.0391 BND
17 Apr 2024	1 BND = 25.5426 SRD	1 SRD = 0.0392 BND
18 Apr 2024	1 BND = 25.5698 SRD	1 SRD = 0.0391 BND
19 Apr 2024	1 BND = 25.379 SRD	1 SRD = 0.0394 BND
20 Apr 2024	1 BND = 25.4013 SRD	1 SRD = 0.0394 BND
21 Apr 2024	1 BND = 25.4013 SRD	1 SRD = 0.0394 BND
22 Apr 2024	1 BND = 25.3162 SRD	1 SRD = 0.0395 BND
23 Apr 2024	1 BND = 25.3095 SRD	1 SRD = 0.0395 BND
24 Apr 2024	1 BND = 25.3026 SRD	1 SRD = 0.0395 BND
25 Apr 2024	1 BND = 25.3254 SRD	1 SRD = 0.0395 BND
26 Apr 2024	1 BND = 25.1401 SRD	1 SRD = 0.0398 BND
27 Apr 2024	1 BND = 24.8875 SRD	1 SRD = 0.0402 BND
28 Apr 2024	1 BND = 24.8875 SRD	1 SRD = 0.0402 BND
29 Apr 2024	1 BND = 24.9738 SRD	1 SRD = 0.04 BND
30 Apr 2024	1 BND = 24.947 SRD	1 SRD = 0.0401 BND

May 2024

Date	BND-SRD	SRD-BND
01 May 2024	1 BND = 24.7762 SRD	1 SRD = 0.0404 BND
02 May 2024	1 BND = 24.8617 SRD	1 SRD = 0.0402 BND
03 May 2024	1 BND = 24.969 SRD	1 SRD = 0.04 BND
04 May 2024	1 BND = 24.9767 SRD	1 SRD = 0.04 BND
05 May 2024	1 BND = 24.9767 SRD	1 SRD = 0.04 BND
06 May 2024	1 BND = 24.9415 SRD	1 SRD = 0.0401 BND
07 May 2024	1 BND = 24.4909 SRD	1 SRD = 0.0408 BND
08 May 2024	1 BND = 24.3226 SRD	1 SRD = 0.0411 BND
09 May 2024	1 BND = 24.1797 SRD	1 SRD = 0.0414 BND
10 May 2024	1 BND = 24.0672 SRD	1 SRD = 0.0416 BND
11 May 2024	1 BND = 24.1485 SRD	1 SRD = 0.0414 BND
12 May 2024	1 BND = 24.1693 SRD	1 SRD = 0.0414 BND
13 May 2024	1 BND = 24.1523 SRD	1 SRD = 0.0414 BND
14 May 2024	1 BND = 23.9638 SRD	1 SRD = 0.0417 BND
15 May 2024	1 BND = 23.8205 SRD	1 SRD = 0.042 BND
16 May 2024	1 BND = 23.966 SRD	1 SRD = 0.0417 BND
17 May 2024	1 BND = 23.8722 SRD	1 SRD = 0.0419 BND
18 May 2024	1 BND = 24.0056 SRD	1 SRD = 0.0417 BND
19 May 2024	1 BND = 24.0056 SRD	1 SRD = 0.0417 BND
20 May 2024	1 BND = 23.8946 SRD	1 SRD = 0.0419 BND
21 May 2024	1 BND = 24.1717 SRD	1 SRD = 0.0414 BND
22 May 2024	1 BND = 23.9785 SRD	1 SRD = 0.0417 BND
23 May 2024	1 BND = 24.0922 SRD	1 SRD = 0.0415 BND
24 May 2024	1 BND = 23.8927 SRD	1 SRD = 0.0419 BND
25 May 2024	1 BND = 23.9303 SRD	1 SRD = 0.0418 BND
26 May 2024	1 BND = 23.9303 SRD	1 SRD = 0.0418 BND
27 May 2024	1 BND = 23.9289 SRD	1 SRD = 0.0418 BND
28 May 2024	1 BND = 23.9353 SRD	1 SRD = 0.0418 BND
29 May 2024	1 BND = 23.8493 SRD	1 SRD = 0.0419 BND
30 May 2024	1 BND = 23.8379 SRD	1 SRD = 0.042 BND
31 May 2024	1 BND = 23.7853 SRD	1 SRD = 0.042 BND

Jun 2024

Date	BND-SRD	SRD-BND
01 Jun 2024	1 BND = 23.643 SRD	1 SRD = 0.0423 BND
02 Jun 2024	1 BND = 23.643 SRD	1 SRD = 0.0423 BND
03 Jun 2024	1 BND = 23.6618 SRD	1 SRD = 0.0423 BND
04 Jun 2024	1 BND = 23.9226 SRD	1 SRD = 0.0418 BND
05 Jun 2024	1 BND = 23.6467 SRD	1 SRD = 0.0423 BND
06 Jun 2024	1 BND = 23.6226 SRD	1 SRD = 0.0423 BND
07 Jun 2024	1 BND = 23.6109 SRD	1 SRD = 0.0424 BND
08 Jun 2024	1 BND = 23.3819 SRD	1 SRD = 0.0428 BND
09 Jun 2024	1 BND = 23.3819 SRD	1 SRD = 0.0428 BND
10 Jun 2024	1 BND = 23.411 SRD	1 SRD = 0.0427 BND
11 Jun 2024	1 BND = 23.3525 SRD	1 SRD = 0.0428 BND
12 Jun 2024	1 BND = 23.4012 SRD	1 SRD = 0.0427 BND
13 Jun 2024	1 BND = 23.4382 SRD	1 SRD = 0.0427 BND
14 Jun 2024	1 BND = 23.3401 SRD	1 SRD = 0.0428 BND
15 Jun 2024	1 BND = 23.3798 SRD	1 SRD = 0.0428 BND
16 Jun 2024	1 BND = 23.3798 SRD	1 SRD = 0.0428 BND
17 Jun 2024	1 BND = 23.3391 SRD	1 SRD = 0.0428 BND
18 Jun 2024	1 BND = 23.1657 SRD	1 SRD = 0.0432 BND
19 Jun 2024	1 BND = 23.1263 SRD	1 SRD = 0.0432 BND
20 Jun 2024	1 BND = 23.0207 SRD	1 SRD = 0.0434 BND
21 Jun 2024	1 BND = 22.6576 SRD	1 SRD = 0.0441 BND
22 Jun 2024	1 BND = 22.7791 SRD	1 SRD = 0.0439 BND
23 Jun 2024	1 BND = 22.7791 SRD	1 SRD = 0.0439 BND
24 Jun 2024	1 BND = 22.759 SRD	1 SRD = 0.0439 BND
25 Jun 2024	1 BND = 22.6578 SRD	1 SRD = 0.0441 BND
26 Jun 2024	1 BND = 22.8939 SRD	1 SRD = 0.0437 BND
27 Jun 2024	1 BND = 22.6123 SRD	1 SRD = 0.0442 BND
28 Jun 2024	1 BND = 22.5942 SRD	1 SRD = 0.0443 BND
29 Jun 2024	1 BND = 22.7532 SRD	1 SRD = 0.0439 BND
30 Jun 2024	1 BND = 22.7762 SRD	1 SRD = 0.0439 BND

Jul 2024

Date	BND-SRD	SRD-BND
01 Jul 2024	1 BND = 22.751 SRD	1 SRD = 0.044 BND
02 Jul 2024	1 BND = 22.6958 SRD	1 SRD = 0.0441 BND
03 Jul 2024	1 BND = 22.4972 SRD	1 SRD = 0.0445 BND
04 Jul 2024	1 BND = 22.6213 SRD	1 SRD = 0.0442 BND
05 Jul 2024	1 BND = 22.5682 SRD	1 SRD = 0.0443 BND
06 Jul 2024	1 BND = 22.4303 SRD	1 SRD = 0.0446 BND
07 Jul 2024	1 BND = 22.4303 SRD	1 SRD = 0.0446 BND
08 Jul 2024	1 BND = 22.3768 SRD	1 SRD = 0.0447 BND
09 Jul 2024	1 BND = 22.3622 SRD	1 SRD = 0.0447 BND
10 Jul 2024	1 BND = 22.3549 SRD	1 SRD = 0.0447 BND
11 Jul 2024	1 BND = 22.1023 SRD	1 SRD = 0.0452 BND
12 Jul 2024	1 BND = 22.1301 SRD	1 SRD = 0.0452 BND
13 Jul 2024	1 BND = 22.0824 SRD	1 SRD = 0.0453 BND
14 Jul 2024	1 BND = 22.1112 SRD	1 SRD = 0.0452 BND
15 Jul 2024	1 BND = 22.0678 SRD	1 SRD = 0.0453 BND
16 Jul 2024	1 BND = 22.0893 SRD	1 SRD = 0.0453 BND
17 Jul 2024	1 BND = 22.1568 SRD	1 SRD = 0.0451 BND
18 Jul 2024	1 BND = 22.1032 SRD	1 SRD = 0.0452 BND
19 Jul 2024	1 BND = 21.9864 SRD	1 SRD = 0.0455 BND
20 Jul 2024	1 BND = 22.0999 SRD	1 SRD = 0.0452 BND
21 Jul 2024	1 BND = 22.0999 SRD	1 SRD = 0.0452 BND
22 Jul 2024	1 BND = 22.0811 SRD	1 SRD = 0.0453 BND
23 Jul 2024	1 BND = 21.8219 SRD	1 SRD = 0.0458 BND
24 Jul 2024	1 BND = 21.7999 SRD	1 SRD = 0.0459 BND
25 Jul 2024	1 BND = 21.717 SRD	1 SRD = 0.046 BND
26 Jul 2024	1 BND = 21.5368 SRD	1 SRD = 0.0464 BND
27 Jul 2024	1 BND = 21.6131 SRD	1 SRD = 0.0463 BND
28 Jul 2024	1 BND = 21.6131 SRD	1 SRD = 0.0463 BND
29 Jul 2024	1 BND = 21.5771 SRD	1 SRD = 0.0463 BND
30 Jul 2024	1 BND = 21.4578 SRD	1 SRD = 0.0466 BND
31 Jul 2024	1 BND = 21.6681 SRD	1 SRD = 0.0462 BND

Aug 2024

Date	BND-SRD	SRD-BND
01 Aug 2024	1 BND = 21.6773 SRD	1 SRD = 0.0461 BND
02 Aug 2024	1 BND = 21.6617 SRD	1 SRD = 0.0462 BND
03 Aug 2024	1 BND = 21.8605 SRD	1 SRD = 0.0457 BND
04 Aug 2024	1 BND = 21.8605 SRD	1 SRD = 0.0457 BND
05 Aug 2024	1 BND = 21.8386 SRD	1 SRD = 0.0458 BND
06 Aug 2024	1 BND = 21.6054 SRD	1 SRD = 0.0463 BND
07 Aug 2024	1 BND = 21.6368 SRD	1 SRD = 0.0462 BND
08 Aug 2024	1 BND = 21.774 SRD	1 SRD = 0.0459 BND
09 Aug 2024	1 BND = 21.8051 SRD	1 SRD = 0.0459 BND
10 Aug 2024	1 BND = 21.7326 SRD	1 SRD = 0.046 BND
11 Aug 2024	1 BND = 21.7579 SRD	1 SRD = 0.046 BND
12 Aug 2024	1 BND = 21.7283 SRD	1 SRD = 0.046 BND
13 Aug 2024	1 BND = 21.7911 SRD	1 SRD = 0.0459 BND
14 Aug 2024	1 BND = 21.801 SRD	1 SRD = 0.0459 BND
15 Aug 2024	1 BND = 21.7908 SRD	1 SRD = 0.0459 BND
16 Aug 2024	1 BND = 21.7645 SRD	1 SRD = 0.0459 BND
17 Aug 2024	1 BND = 21.8541 SRD	1 SRD = 0.0458 BND
18 Aug 2024	1 BND = 21.8541 SRD	1 SRD = 0.0458 BND
19 Aug 2024	1 BND = 21.908 SRD	1 SRD = 0.0456 BND
20 Aug 2024	1 BND = 21.9552 SRD	1 SRD = 0.0455 BND
21 Aug 2024	1 BND = 22.0885 SRD	1 SRD = 0.0453 BND
22 Aug 2024	1 BND = 22.0313 SRD	1 SRD = 0.0454 BND
23 Aug 2024	1 BND = 22.0118 SRD	1 SRD = 0.0454 BND
24 Aug 2024	1 BND = 22.1651 SRD	1 SRD = 0.0451 BND
25 Aug 2024	1 BND = 22.1651 SRD	1 SRD = 0.0451 BND
26 Aug 2024	1 BND = 22.0806 SRD	1 SRD = 0.0453 BND
27 Aug 2024	1 BND = 22.085 SRD	1 SRD = 0.0453 BND
28 Aug 2024	1 BND = 22.1219 SRD	1 SRD = 0.0452 BND
29 Aug 2024	1 BND = 22.1496 SRD	1 SRD = 0.0451 BND
30 Aug 2024	1 BND = 29.5212 SRD	1 SRD = 0.0339 BND
31 Aug 2024	1 BND = 22.1774 SRD	1 SRD = 0.0451 BND

Sep 2024

Date	BND-SRD	SRD-BND
01 Sep 2024	1 BND = 22.145 SRD	1 SRD = 0.0452 BND
02 Sep 2024	1 BND = 22.1086 SRD	1 SRD = 0.0452 BND
03 Sep 2024	1 BND = 22.0996 SRD	1 SRD = 0.0452 BND
04 Sep 2024	1 BND = 22.0915 SRD	1 SRD = 0.0453 BND
05 Sep 2024	1 BND = 22.2124 SRD	1 SRD = 0.045 BND
06 Sep 2024	1 BND = 22.275 SRD	1 SRD = 0.0449 BND
07 Sep 2024	1 BND = 22.2924 SRD	1 SRD = 0.0449 BND
08 Sep 2024	1 BND = 22.2924 SRD	1 SRD = 0.0449 BND
09 Sep 2024	1 BND = 22.1777 SRD	1 SRD = 0.0451 BND
10 Sep 2024	1 BND = 22.2358 SRD	1 SRD = 0.045 BND
11 Sep 2024	1 BND = 22.3876 SRD	1 SRD = 0.0447 BND
12 Sep 2024	1 BND = 22.4117 SRD	1 SRD = 0.0446 BND
13 Sep 2024	1 BND = 22.5779 SRD	1 SRD = 0.0443 BND
14 Sep 2024	1 BND = 22.6894 SRD	1 SRD = 0.0441 BND
15 Sep 2024	1 BND = 22.6894 SRD	1 SRD = 0.0441 BND
16 Sep 2024	1 BND = 22.7533 SRD	1 SRD = 0.0439 BND
17 Sep 2024	1 BND = 22.9913 SRD	1 SRD = 0.0435 BND
18 Sep 2024	1 BND = 23.0182 SRD	1 SRD = 0.0434 BND
19 Sep 2024	1 BND = 23.2552 SRD	1 SRD = 0.043 BND
20 Sep 2024	1 BND = 23.0964 SRD	1 SRD = 0.0433 BND
21 Sep 2024	1 BND = 23.4126 SRD	1 SRD = 0.0427 BND
22 Sep 2024	1 BND = 23.4126 SRD	1 SRD = 0.0427 BND
23 Sep 2024	1 BND = 23.4073 SRD	1 SRD = 0.0427 BND
24 Sep 2024	1 BND = 23.6092 SRD	1 SRD = 0.0424 BND
25 Sep 2024	1 BND = 23.5343 SRD	1 SRD = 0.0425 BND
26 Sep 2024	1 BND = 23.6968 SRD	1 SRD = 0.0422 BND
27 Sep 2024	1 BND = 23.8138 SRD	1 SRD = 0.042 BND
28 Sep 2024	1 BND = 23.9362 SRD	1 SRD = 0.0418 BND
29 Sep 2024	1 BND = 23.9362 SRD	1 SRD = 0.0418 BND
30 Sep 2024	1 BND = 23.9653 SRD	1 SRD = 0.0417 BND

Oct 2024

Date	BND-SRD	SRD-BND
01 Oct 2024	1 BND = 23.863 SRD	1 SRD = 0.0419 BND
02 Oct 2024	1 BND = 23.8299 SRD	1 SRD = 0.042 BND
03 Oct 2024	1 BND = 23.8678 SRD	1 SRD = 0.0419 BND
04 Oct 2024	1 BND = 23.7408 SRD	1 SRD = 0.0421 BND
05 Oct 2024	1 BND = 23.9412 SRD	1 SRD = 0.0418 BND
06 Oct 2024	1 BND = 23.9412 SRD	1 SRD = 0.0418 BND
07 Oct 2024	1 BND = 23.941 SRD	1 SRD = 0.0418 BND
08 Oct 2024	1 BND = 24.1515 SRD	1 SRD = 0.0414 BND
09 Oct 2024	1 BND = 24.304 SRD	1 SRD = 0.0411 BND
10 Oct 2024	1 BND = 24.2974 SRD	1 SRD = 0.0412 BND
11 Oct 2024	1 BND = 24.571 SRD	1 SRD = 0.0407 BND
12 Oct 2024	1 BND = 24.4888 SRD	1 SRD = 0.0408 BND
13 Oct 2024	1 BND = 24.4888 SRD	1 SRD = 0.0408 BND
14 Oct 2024	1 BND = 24.4321 SRD	1 SRD = 0.0409 BND
15 Oct 2024	1 BND = 24.5071 SRD	1 SRD = 0.0408 BND
16 Oct 2024	1 BND = 24.6994 SRD	1 SRD = 0.0405 BND
17 Oct 2024	1 BND = 24.8185 SRD	1 SRD = 0.0403 BND
18 Oct 2024	1 BND = 24.9483 SRD	1 SRD = 0.0401 BND
19 Oct 2024	1 BND = 25.1322 SRD	1 SRD = 0.0398 BND
20 Oct 2024	1 BND = 25.1322 SRD	1 SRD = 0.0398 BND
21 Oct 2024	1 BND = 25.0557 SRD	1 SRD = 0.0399 BND
22 Oct 2024	1 BND = 25.2428 SRD	1 SRD = 0.0396 BND
23 Oct 2024	1 BND = 25.0063 SRD	1 SRD = 0.04 BND
24 Oct 2024	1 BND = 25.4689 SRD	1 SRD = 0.0393 BND
25 Oct 2024	1 BND = 25.3466 SRD	1 SRD = 0.0395 BND
26 Oct 2024	1 BND = 25.7288 SRD	1 SRD = 0.0389 BND
27 Oct 2024	1 BND = 25.7288 SRD	1 SRD = 0.0389 BND
28 Oct 2024	1 BND = 25.775 SRD	1 SRD = 0.0388 BND
29 Oct 2024	1 BND = 25.7256 SRD	1 SRD = 0.0389 BND
30 Oct 2024	1 BND = 25.9118 SRD	1 SRD = 0.0386 BND
31 Oct 2024	1 BND = 26.014 SRD	1 SRD = 0.0384 BND

Nov 2024

Date	BND-SRD	SRD-BND
01 Nov 2024	1 BND = 25.9538 SRD	1 SRD = 0.0385 BND
02 Nov 2024	1 BND = 26.1411 SRD	1 SRD = 0.0383 BND
03 Nov 2024	1 BND = 26.1772 SRD	1 SRD = 0.0382 BND
04 Nov 2024	1 BND = 26.2898 SRD	1 SRD = 0.038 BND
05 Nov 2024	1 BND = 26.5122 SRD	1 SRD = 0.0377 BND
06 Nov 2024	1 BND = 26.1349 SRD	1 SRD = 0.0383 BND
07 Nov 2024	1 BND = 26.2638 SRD	1 SRD = 0.0381 BND
08 Nov 2024	1 BND = 26.4327 SRD	1 SRD = 0.0378 BND
09 Nov 2024	1 BND = 26.3106 SRD	1 SRD = 0.038 BND
10 Nov 2024	1 BND = 26.3106 SRD	1 SRD = 0.038 BND
11 Nov 2024	1 BND = 26.2509 SRD	1 SRD = 0.0381 BND
12 Nov 2024	1 BND = 26.2198 SRD	1 SRD = 0.0381 BND
13 Nov 2024	1 BND = 26.3446 SRD	1 SRD = 0.038 BND
14 Nov 2024	1 BND = 26.218 SRD	1 SRD = 0.0381 BND
15 Nov 2024	1 BND = 26.3558 SRD	1 SRD = 0.0379 BND
16 Nov 2024	1 BND = 26.2637 SRD	1 SRD = 0.0381 BND
17 Nov 2024	1 BND = 26.2637 SRD	1 SRD = 0.0381 BND
18 Nov 2024	1 BND = 26.254 SRD	1 SRD = 0.0381 BND
19 Nov 2024	1 BND = 26.4263 SRD	1 SRD = 0.0378 BND
20 Nov 2024	1 BND = 26.4596 SRD	1 SRD = 0.0378 BND
21 Nov 2024	1 BND = 26.3666 SRD	1 SRD = 0.0379 BND
22 Nov 2024	1 BND = 26.248 SRD	1 SRD = 0.0381 BND
23 Nov 2024	1 BND = 26.3412 SRD	1 SRD = 0.038 BND
24 Nov 2024	1 BND = 26.3412 SRD	1 SRD = 0.038 BND
25 Nov 2024	1 BND = 26.3338 SRD	1 SRD = 0.038 BND
26 Nov 2024	1 BND = 26.438 SRD	1 SRD = 0.0378 BND
27 Nov 2024	1 BND = 26.3513 SRD	1 SRD = 0.0379 BND
28 Nov 2024	1 BND = 26.3341 SRD	1 SRD = 0.038 BND
29 Nov 2024	1 BND = 26.4114 SRD	1 SRD = 0.0379 BND
30 Nov 2024	1 BND = 26.4777 SRD	1 SRD = 0.0378 BND

Dec 2024

Date	BND-SRD	SRD-BND
01 Dec 2024	1 BND = 26.4777 SRD	1 SRD = 0.0378 BND
02 Dec 2024	1 BND = 26.3304 SRD	1 SRD = 0.038 BND
03 Dec 2024	1 BND = 26.312 SRD	1 SRD = 0.038 BND
04 Dec 2024	1 BND = 26.2629 SRD	1 SRD = 0.0381 BND
05 Dec 2024	1 BND = 26.3942 SRD	1 SRD = 0.0379 BND
06 Dec 2024	1 BND = 26.3367 SRD	1 SRD = 0.038 BND
07 Dec 2024	1 BND = 26.3348 SRD	1 SRD = 0.038 BND
08 Dec 2024	1 BND = 26.3348 SRD	1 SRD = 0.038 BND
09 Dec 2024	1 BND = 26.3579 SRD	1 SRD = 0.0379 BND
10 Dec 2024	1 BND = 26.3501 SRD	1 SRD = 0.038 BND
11 Dec 2024	1 BND = 26.226 SRD	1 SRD = 0.0381 BND
12 Dec 2024	1 BND = 26.1726 SRD	1 SRD = 0.0382 BND
13 Dec 2024	1 BND = 26.0898 SRD	1 SRD = 0.0383 BND
14 Dec 2024	1 BND = 26.1462 SRD	1 SRD = 0.0382 BND
15 Dec 2024	1 BND = 26.1462 SRD	1 SRD = 0.0382 BND
16 Dec 2024	1 BND = 26.0955 SRD	1 SRD = 0.0383 BND
17 Dec 2024	1 BND = 26.0571 SRD	1 SRD = 0.0384 BND
18 Dec 2024	1 BND = 26.0618 SRD	1 SRD = 0.0384 BND
19 Dec 2024	1 BND = 25.8796 SRD	1 SRD = 0.0386 BND
20 Dec 2024	1 BND = 25.9297 SRD	1 SRD = 0.0386 BND
21 Dec 2024	1 BND = 25.9718 SRD	1 SRD = 0.0385 BND
22 Dec 2024	1 BND = 25.9718 SRD	1 SRD = 0.0385 BND

BND-SRD and SRD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News