currencystats247.com

CurrencyStats247 > Exchange Rates > BND-SGD and SGD-BND exchange rates - 2024

BND-SGD and SGD-BND exchange rates - 2024

BND-SGD and SGD-BND exchange rates

Check below the exchange rates for BND-SGD and SGD-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 1.0003 SGD
1 SGD = 0.9997 BND
1Y 2Y 3Y

Jan 2024

DateBND-SGDSGD-BND
01 Jan 2024 1 BND = 0.9973 SGD 1 SGD = 1.0027 BND
02 Jan 2024 1 BND = 1.0006 SGD 1 SGD = 0.9994 BND
03 Jan 2024 1 BND = 1.0007 SGD 1 SGD = 0.9993 BND
04 Jan 2024 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
05 Jan 2024 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
06 Jan 2024 1 BND = 1.0033 SGD 1 SGD = 0.9967 BND
07 Jan 2024 1 BND = 1.0033 SGD 1 SGD = 0.9967 BND
08 Jan 2024 1 BND = 1.0004 SGD 1 SGD = 0.9996 BND
09 Jan 2024 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
10 Jan 2024 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
11 Jan 2024 1 BND = 0.9994 SGD 1 SGD = 1.0006 BND
12 Jan 2024 1 BND = 1 SGD 1 SGD = 1 BND
13 Jan 2024 1 BND = 1.0017 SGD 1 SGD = 0.9983 BND
14 Jan 2024 1 BND = 1.0017 SGD 1 SGD = 0.9983 BND
15 Jan 2024 1 BND = 1.0014 SGD 1 SGD = 0.9986 BND
16 Jan 2024 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
17 Jan 2024 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
18 Jan 2024 1 BND = 1.0005 SGD 1 SGD = 0.9995 BND
19 Jan 2024 1 BND = 0.9992 SGD 1 SGD = 1.0008 BND
20 Jan 2024 1 BND = 1.0024 SGD 1 SGD = 0.9976 BND
21 Jan 2024 1 BND = 1.0024 SGD 1 SGD = 0.9976 BND
22 Jan 2024 1 BND = 1.0006 SGD 1 SGD = 0.9994 BND
23 Jan 2024 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
24 Jan 2024 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
25 Jan 2024 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
26 Jan 2024 1 BND = 1 SGD 1 SGD = 1 BND
27 Jan 2024 1 BND = 1.0016 SGD 1 SGD = 0.9984 BND
28 Jan 2024 1 BND = 1.0016 SGD 1 SGD = 0.9984 BND
29 Jan 2024 1 BND = 1 SGD 1 SGD = 1 BND
30 Jan 2024 1 BND = 1.0003 SGD 1 SGD = 0.9997 BND
31 Jan 2024 1 BND = 0.9994 SGD 1 SGD = 1.0006 BND

Feb 2024

DateBND-SGDSGD-BND
01 Feb 2024 1 BND = 1 SGD 1 SGD = 1 BND
02 Feb 2024 1 BND = 0.9999 SGD 1 SGD = 1.0001 BND
03 Feb 2024 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
04 Feb 2024 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
05 Feb 2024 1 BND = 1.0006 SGD 1 SGD = 0.9994 BND
06 Feb 2024 1 BND = 0.9986 SGD 1 SGD = 1.0014 BND
07 Feb 2024 1 BND = 0.9999 SGD 1 SGD = 1.0001 BND
08 Feb 2024 1 BND = 0.9999 SGD 1 SGD = 1.0001 BND
09 Feb 2024 1 BND = 1.0002 SGD 1 SGD = 0.9998 BND
10 Feb 2024 1 BND = 1.0009 SGD 1 SGD = 0.9991 BND
11 Feb 2024 1 BND = 1.0009 SGD 1 SGD = 0.9991 BND
12 Feb 2024 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
13 Feb 2024 1 BND = 0.9994 SGD 1 SGD = 1.0006 BND
14 Feb 2024 1 BND = 0.9992 SGD 1 SGD = 1.0008 BND
15 Feb 2024 1 BND = 1 SGD 1 SGD = 1 BND
16 Feb 2024 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
17 Feb 2024 1 BND = 1.0027 SGD 1 SGD = 0.9973 BND
18 Feb 2024 1 BND = 1.003 SGD 1 SGD = 0.997 BND
19 Feb 2024 1 BND = 1.0002 SGD 1 SGD = 0.9998 BND
20 Feb 2024 1 BND = 0.9994 SGD 1 SGD = 1.0006 BND
21 Feb 2024 1 BND = 0.9994 SGD 1 SGD = 1.0006 BND
22 Feb 2024 1 BND = 1.0004 SGD 1 SGD = 0.9996 BND
23 Feb 2024 1 BND = 0.9987 SGD 1 SGD = 1.0013 BND
24 Feb 2024 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
25 Feb 2024 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
26 Feb 2024 1 BND = 0.9999 SGD 1 SGD = 1.0001 BND
27 Feb 2024 1 BND = 1.0003 SGD 1 SGD = 0.9997 BND
28 Feb 2024 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
29 Feb 2024 1 BND = 1 SGD 1 SGD = 1 BND

Mar 2024

DateBND-SGDSGD-BND
01 Mar 2024 1 BND = 1.0007 SGD 1 SGD = 0.9993 BND
02 Mar 2024 1 BND = 1.0021 SGD 1 SGD = 0.9979 BND
03 Mar 2024 1 BND = 1.0021 SGD 1 SGD = 0.9979 BND
04 Mar 2024 1 BND = 1 SGD 1 SGD = 1 BND
05 Mar 2024 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
06 Mar 2024 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
07 Mar 2024 1 BND = 1 SGD 1 SGD = 1 BND
08 Mar 2024 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
09 Mar 2024 1 BND = 1.0025 SGD 1 SGD = 0.9975 BND
10 Mar 2024 1 BND = 1.0025 SGD 1 SGD = 0.9975 BND
11 Mar 2024 1 BND = 1 SGD 1 SGD = 1 BND
12 Mar 2024 1 BND = 1.0017 SGD 1 SGD = 0.9983 BND
13 Mar 2024 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
14 Mar 2024 1 BND = 1.001 SGD 1 SGD = 0.999 BND
15 Mar 2024 1 BND = 0.9999 SGD 1 SGD = 1.0001 BND
16 Mar 2024 1 BND = 0.9999 SGD 1 SGD = 1.0001 BND
17 Mar 2024 1 BND = 0.9999 SGD 1 SGD = 1.0001 BND
18 Mar 2024 1 BND = 1.0007 SGD 1 SGD = 0.9993 BND
19 Mar 2024 1 BND = 1 SGD 1 SGD = 1 BND
20 Mar 2024 1 BND = 1 SGD 1 SGD = 1 BND
21 Mar 2024 1 BND = 1.0006 SGD 1 SGD = 0.9994 BND
22 Mar 2024 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
23 Mar 2024 1 BND = 1.004 SGD 1 SGD = 0.996 BND
24 Mar 2024 1 BND = 1.004 SGD 1 SGD = 0.996 BND
25 Mar 2024 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
26 Mar 2024 1 BND = 0.9999 SGD 1 SGD = 1.0001 BND
27 Mar 2024 1 BND = 1 SGD 1 SGD = 1 BND
28 Mar 2024 1 BND = 0.999 SGD 1 SGD = 1.001 BND
29 Mar 2024 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
30 Mar 2024 1 BND = 1.0015 SGD 1 SGD = 0.9985 BND
31 Mar 2024 1 BND = 1.0015 SGD 1 SGD = 0.9985 BND

Apr 2024

DateBND-SGDSGD-BND
01 Apr 2024 1 BND = 1.001 SGD 1 SGD = 0.999 BND
02 Apr 2024 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
03 Apr 2024 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
04 Apr 2024 1 BND = 1.001 SGD 1 SGD = 0.999 BND
05 Apr 2024 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
06 Apr 2024 1 BND = 1.0026 SGD 1 SGD = 0.9974 BND
07 Apr 2024 1 BND = 1.0026 SGD 1 SGD = 0.9974 BND
08 Apr 2024 1 BND = 0.9999 SGD 1 SGD = 1.0001 BND
09 Apr 2024 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
10 Apr 2024 1 BND = 0.9978 SGD 1 SGD = 1.0022 BND
11 Apr 2024 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
12 Apr 2024 1 BND = 1.0002 SGD 1 SGD = 0.9998 BND
13 Apr 2024 1 BND = 1.0015 SGD 1 SGD = 0.9985 BND
14 Apr 2024 1 BND = 1.0034 SGD 1 SGD = 0.9966 BND
15 Apr 2024 1 BND = 1.0004 SGD 1 SGD = 0.9996 BND
16 Apr 2024 1 BND = 0.9999 SGD 1 SGD = 1.0001 BND
17 Apr 2024 1 BND = 1.0005 SGD 1 SGD = 0.9995 BND
18 Apr 2024 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
19 Apr 2024 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
20 Apr 2024 1 BND = 1.0015 SGD 1 SGD = 0.9985 BND
21 Apr 2024 1 BND = 1.0015 SGD 1 SGD = 0.9985 BND
22 Apr 2024 1 BND = 0.9992 SGD 1 SGD = 1.0008 BND
23 Apr 2024 1 BND = 1.0009 SGD 1 SGD = 0.9991 BND
24 Apr 2024 1 BND = 1.0004 SGD 1 SGD = 0.9996 BND
25 Apr 2024 1 BND = 1.0008 SGD 1 SGD = 0.9992 BND
26 Apr 2024 1 BND = 1.0008 SGD 1 SGD = 0.9992 BND
27 Apr 2024 1 BND = 0.9986 SGD 1 SGD = 1.0014 BND
28 Apr 2024 1 BND = 0.9986 SGD 1 SGD = 1.0014 BND
29 Apr 2024 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
30 Apr 2024 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND

May 2024

DateBND-SGDSGD-BND
01 May 2024 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
02 May 2024 1 BND = 0.9991 SGD 1 SGD = 1.0009 BND
03 May 2024 1 BND = 1.0004 SGD 1 SGD = 0.9996 BND
04 May 2024 1 BND = 1.0006 SGD 1 SGD = 0.9994 BND
05 May 2024 1 BND = 1.0006 SGD 1 SGD = 0.9994 BND
06 May 2024 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
07 May 2024 1 BND = 1 SGD 1 SGD = 1 BND
08 May 2024 1 BND = 1.0002 SGD 1 SGD = 0.9998 BND
09 May 2024 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
10 May 2024 1 BND = 1 SGD 1 SGD = 1 BND
11 May 2024 1 BND = 1.0009 SGD 1 SGD = 0.9991 BND
12 May 2024 1 BND = 1.0018 SGD 1 SGD = 0.9982 BND
13 May 2024 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
14 May 2024 1 BND = 1 SGD 1 SGD = 1 BND
15 May 2024 1 BND = 0.9999 SGD 1 SGD = 1.0001 BND
16 May 2024 1 BND = 1.0006 SGD 1 SGD = 0.9994 BND
17 May 2024 1 BND = 0.9999 SGD 1 SGD = 1.0001 BND
18 May 2024 1 BND = 1.004 SGD 1 SGD = 0.996 BND
19 May 2024 1 BND = 1.004 SGD 1 SGD = 0.996 BND
20 May 2024 1 BND = 1.0002 SGD 1 SGD = 0.9998 BND
21 May 2024 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
22 May 2024 1 BND = 1.0002 SGD 1 SGD = 0.9998 BND
23 May 2024 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
24 May 2024 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
25 May 2024 1 BND = 1.001 SGD 1 SGD = 0.999 BND
26 May 2024 1 BND = 1.001 SGD 1 SGD = 0.999 BND
27 May 2024 1 BND = 1.0006 SGD 1 SGD = 0.9994 BND
28 May 2024 1 BND = 1.0004 SGD 1 SGD = 0.9996 BND
29 May 2024 1 BND = 0.9987 SGD 1 SGD = 1.0013 BND
30 May 2024 1 BND = 1 SGD 1 SGD = 1 BND
31 May 2024 1 BND = 0.9999 SGD 1 SGD = 1.0001 BND

Jun 2024

DateBND-SGDSGD-BND
01 Jun 2024 1 BND = 1.0019 SGD 1 SGD = 0.9981 BND
02 Jun 2024 1 BND = 1.0019 SGD 1 SGD = 0.9981 BND
03 Jun 2024 1 BND = 1.0004 SGD 1 SGD = 0.9996 BND
04 Jun 2024 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
05 Jun 2024 1 BND = 0.9994 SGD 1 SGD = 1.0006 BND
06 Jun 2024 1 BND = 1 SGD 1 SGD = 1 BND
07 Jun 2024 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
08 Jun 2024 1 BND = 0.9974 SGD 1 SGD = 1.0026 BND
09 Jun 2024 1 BND = 0.9974 SGD 1 SGD = 1.0026 BND
10 Jun 2024 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
11 Jun 2024 1 BND = 0.9984 SGD 1 SGD = 1.0016 BND
12 Jun 2024 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
13 Jun 2024 1 BND = 1.0004 SGD 1 SGD = 0.9996 BND
14 Jun 2024 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
15 Jun 2024 1 BND = 1.0026 SGD 1 SGD = 0.9974 BND
16 Jun 2024 1 BND = 1.0026 SGD 1 SGD = 0.9974 BND
17 Jun 2024 1 BND = 1.0004 SGD 1 SGD = 0.9996 BND
18 Jun 2024 1 BND = 1 SGD 1 SGD = 1 BND
19 Jun 2024 1 BND = 1.0002 SGD 1 SGD = 0.9998 BND
20 Jun 2024 1 BND = 1.0004 SGD 1 SGD = 0.9996 BND
21 Jun 2024 1 BND = 0.9992 SGD 1 SGD = 1.0008 BND
22 Jun 2024 1 BND = 1.0024 SGD 1 SGD = 0.9976 BND
23 Jun 2024 1 BND = 1.0024 SGD 1 SGD = 0.9976 BND
24 Jun 2024 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
25 Jun 2024 1 BND = 1 SGD 1 SGD = 1 BND
26 Jun 2024 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
27 Jun 2024 1 BND = 1 SGD 1 SGD = 1 BND
28 Jun 2024 1 BND = 1.0004 SGD 1 SGD = 0.9996 BND
29 Jun 2024 1 BND = 1.0008 SGD 1 SGD = 0.9992 BND
30 Jun 2024 1 BND = 1.0019 SGD 1 SGD = 0.9981 BND

Jul 2024

DateBND-SGDSGD-BND
01 Jul 2024 1 BND = 1.0002 SGD 1 SGD = 0.9998 BND
02 Jul 2024 1 BND = 0.9994 SGD 1 SGD = 1.0006 BND
03 Jul 2024 1 BND = 1.0003 SGD 1 SGD = 0.9997 BND
04 Jul 2024 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
05 Jul 2024 1 BND = 1 SGD 1 SGD = 1 BND
06 Jul 2024 1 BND = 1.0025 SGD 1 SGD = 0.9975 BND
07 Jul 2024 1 BND = 1.0025 SGD 1 SGD = 0.9975 BND
08 Jul 2024 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
09 Jul 2024 1 BND = 1.0002 SGD 1 SGD = 0.9998 BND
10 Jul 2024 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
11 Jul 2024 1 BND = 1 SGD 1 SGD = 1 BND
12 Jul 2024 1 BND = 1.0002 SGD 1 SGD = 0.9998 BND
13 Jul 2024 1 BND = 1.0007 SGD 1 SGD = 0.9993 BND
14 Jul 2024 1 BND = 1.0021 SGD 1 SGD = 0.9979 BND
15 Jul 2024 1 BND = 1.0006 SGD 1 SGD = 0.9994 BND
16 Jul 2024 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
17 Jul 2024 1 BND = 1.0003 SGD 1 SGD = 0.9997 BND
18 Jul 2024 1 BND = 1 SGD 1 SGD = 1 BND
19 Jul 2024 1 BND = 1 SGD 1 SGD = 1 BND
20 Jul 2024 1 BND = 1.0006 SGD 1 SGD = 0.9994 BND
21 Jul 2024 1 BND = 1.0006 SGD 1 SGD = 0.9994 BND
22 Jul 2024 1 BND = 1 SGD 1 SGD = 1 BND
23 Jul 2024 1 BND = 1.0007 SGD 1 SGD = 0.9993 BND
24 Jul 2024 1 BND = 0.9991 SGD 1 SGD = 1.0009 BND
25 Jul 2024 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
26 Jul 2024 1 BND = 1.0002 SGD 1 SGD = 0.9998 BND
27 Jul 2024 1 BND = 1.0006 SGD 1 SGD = 0.9994 BND
28 Jul 2024 1 BND = 1.0006 SGD 1 SGD = 0.9994 BND
29 Jul 2024 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
30 Jul 2024 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
31 Jul 2024 1 BND = 1 SGD 1 SGD = 1 BND

Aug 2024

DateBND-SGDSGD-BND
01 Aug 2024 1 BND = 1.0009 SGD 1 SGD = 0.9991 BND
02 Aug 2024 1 BND = 1.0003 SGD 1 SGD = 0.9997 BND
03 Aug 2024 1 BND = 1.0058 SGD 1 SGD = 0.9942 BND
04 Aug 2024 1 BND = 1.0058 SGD 1 SGD = 0.9942 BND
05 Aug 2024 1 BND = 0.9991 SGD 1 SGD = 1.0009 BND
06 Aug 2024 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
07 Aug 2024 1 BND = 1.0004 SGD 1 SGD = 0.9996 BND
08 Aug 2024 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
09 Aug 2024 1 BND = 0.9994 SGD 1 SGD = 1.0006 BND
10 Aug 2024 1 BND = 1.0002 SGD 1 SGD = 0.9998 BND
11 Aug 2024 1 BND = 1.0017 SGD 1 SGD = 0.9983 BND
12 Aug 2024 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
13 Aug 2024 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
14 Aug 2024 1 BND = 1.0004 SGD 1 SGD = 0.9996 BND
15 Aug 2024 1 BND = 0.9999 SGD 1 SGD = 1.0001 BND
16 Aug 2024 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
17 Aug 2024 1 BND = 1.0031 SGD 1 SGD = 0.9969 BND
18 Aug 2024 1 BND = 1.0031 SGD 1 SGD = 0.9969 BND
19 Aug 2024 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
20 Aug 2024 1 BND = 0.9999 SGD 1 SGD = 1.0001 BND
21 Aug 2024 1 BND = 0.9991 SGD 1 SGD = 1.0009 BND
22 Aug 2024 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
23 Aug 2024 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
24 Aug 2024 1 BND = 1.0024 SGD 1 SGD = 0.9976 BND
25 Aug 2024 1 BND = 1.0019 SGD 1 SGD = 0.9981 BND
26 Aug 2024 1 BND = 1 SGD 1 SGD = 1 BND
27 Aug 2024 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
28 Aug 2024 1 BND = 1.0004 SGD 1 SGD = 0.9996 BND
29 Aug 2024 1 BND = 1.0003 SGD 1 SGD = 0.9997 BND
30 Aug 2024 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
31 Aug 2024 1 BND = 1.003 SGD 1 SGD = 0.997 BND

Sep 2024

DateBND-SGDSGD-BND
01 Sep 2024 1 BND = 1.0013 SGD 1 SGD = 0.9987 BND
02 Sep 2024 1 BND = 1.0005 SGD 1 SGD = 0.9995 BND
03 Sep 2024 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
04 Sep 2024 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
05 Sep 2024 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
06 Sep 2024 1 BND = 1.0004 SGD 1 SGD = 0.9996 BND
07 Sep 2024 1 BND = 1.0026 SGD 1 SGD = 0.9974 BND
08 Sep 2024 1 BND = 1.0026 SGD 1 SGD = 0.9974 BND
09 Sep 2024 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
10 Sep 2024 1 BND = 1 SGD 1 SGD = 1 BND
11 Sep 2024 1 BND = 1.001 SGD 1 SGD = 0.999 BND
12 Sep 2024 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
13 Sep 2024 1 BND = 1.0006 SGD 1 SGD = 0.9994 BND
14 Sep 2024 1 BND = 0.9994 SGD 1 SGD = 1.0006 BND
15 Sep 2024 1 BND = 0.9994 SGD 1 SGD = 1.0006 BND
16 Sep 2024 1 BND = 0.9993 SGD 1 SGD = 1.0007 BND
17 Sep 2024 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
18 Sep 2024 1 BND = 0.9999 SGD 1 SGD = 1.0001 BND
19 Sep 2024 1 BND = 0.9993 SGD 1 SGD = 1.0007 BND
20 Sep 2024 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
21 Sep 2024 1 BND = 1.0009 SGD 1 SGD = 0.9991 BND
22 Sep 2024 1 BND = 1.0009 SGD 1 SGD = 0.9991 BND
23 Sep 2024 1 BND = 1.0008 SGD 1 SGD = 0.9992 BND
24 Sep 2024 1 BND = 0.999 SGD 1 SGD = 1.001 BND
25 Sep 2024 1 BND = 0.9993 SGD 1 SGD = 1.0007 BND
26 Sep 2024 1 BND = 0.9992 SGD 1 SGD = 1.0008 BND
27 Sep 2024 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
28 Sep 2024 1 BND = 0.9979 SGD 1 SGD = 1.0021 BND
29 Sep 2024 1 BND = 0.9979 SGD 1 SGD = 1.0021 BND
30 Sep 2024 1 BND = 1 SGD 1 SGD = 1 BND

Oct 2024

DateBND-SGDSGD-BND
01 Oct 2024 1 BND = 1.0005 SGD 1 SGD = 0.9995 BND
02 Oct 2024 1 BND = 1.0003 SGD 1 SGD = 0.9997 BND
03 Oct 2024 1 BND = 0.9994 SGD 1 SGD = 1.0006 BND
04 Oct 2024 1 BND = 1.0004 SGD 1 SGD = 0.9996 BND
05 Oct 2024 1 BND = 1.0002 SGD 1 SGD = 0.9998 BND
06 Oct 2024 1 BND = 1.0002 SGD 1 SGD = 0.9998 BND
07 Oct 2024 1 BND = 0.9993 SGD 1 SGD = 1.0007 BND
08 Oct 2024 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
09 Oct 2024 1 BND = 1.0004 SGD 1 SGD = 0.9996 BND
10 Oct 2024 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
11 Oct 2024 1 BND = 0.9992 SGD 1 SGD = 1.0008 BND
12 Oct 2024 1 BND = 1.0005 SGD 1 SGD = 0.9995 BND
13 Oct 2024 1 BND = 1.0005 SGD 1 SGD = 0.9995 BND
14 Oct 2024 1 BND = 1.0004 SGD 1 SGD = 0.9996 BND
15 Oct 2024 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
16 Oct 2024 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
17 Oct 2024 1 BND = 0.9999 SGD 1 SGD = 1.0001 BND
18 Oct 2024 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
19 Oct 2024 1 BND = 1.0014 SGD 1 SGD = 0.9986 BND
20 Oct 2024 1 BND = 1.0014 SGD 1 SGD = 0.9986 BND
21 Oct 2024 1 BND = 0.9999 SGD 1 SGD = 1.0001 BND
22 Oct 2024 1 BND = 0.9994 SGD 1 SGD = 1.0006 BND
23 Oct 2024 1 BND = 1.0013 SGD 1 SGD = 0.9987 BND
24 Oct 2024 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
25 Oct 2024 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
26 Oct 2024 1 BND = 0.9981 SGD 1 SGD = 1.0019 BND
27 Oct 2024 1 BND = 0.9981 SGD 1 SGD = 1.0019 BND
28 Oct 2024 1 BND = 1.0008 SGD 1 SGD = 0.9992 BND
29 Oct 2024 1 BND = 1.0004 SGD 1 SGD = 0.9996 BND
30 Oct 2024 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
31 Oct 2024 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND

Nov 2024

DateBND-SGDSGD-BND
01 Nov 2024 1 BND = 0.9988 SGD 1 SGD = 1.0012 BND
02 Nov 2024 1 BND = 1.0015 SGD 1 SGD = 0.9985 BND
03 Nov 2024 1 BND = 1.003 SGD 1 SGD = 0.997 BND
04 Nov 2024 1 BND = 1 SGD 1 SGD = 1 BND
05 Nov 2024 1 BND = 1.0004 SGD 1 SGD = 0.9996 BND
06 Nov 2024 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
07 Nov 2024 1 BND = 0.9968 SGD 1 SGD = 1.0032 BND
08 Nov 2024 1 BND = 1.0008 SGD 1 SGD = 0.9992 BND
09 Nov 2024 1 BND = 0.9973 SGD 1 SGD = 1.0027 BND
10 Nov 2024 1 BND = 0.9973 SGD 1 SGD = 1.0027 BND
11 Nov 2024 1 BND = 1.0007 SGD 1 SGD = 0.9993 BND
12 Nov 2024 1 BND = 0.9991 SGD 1 SGD = 1.0009 BND
13 Nov 2024 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
14 Nov 2024 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
15 Nov 2024 1 BND = 1.0003 SGD 1 SGD = 0.9997 BND

BND-SGD and SGD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats