> BND-SEK and SEK-BND exchange rates - 2025

BND-SEK and SEK-BND exchange rates - 2025

BND-SEK and SEK-BND exchange rates

Check below the exchange rates for BND-SEK and SEK-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BND = 8.1039 SEK

1 SEK = 0.1234 BND

1Y 2Y 3Y

BND to SEKSEK to BND

Jan 2025

Date	BND-SEK	SEK-BND
01 Jan 2025	1 BND = 8.1673 SEK	1 SEK = 0.1224 BND
02 Jan 2025	1 BND = 8.1052 SEK	1 SEK = 0.1234 BND
03 Jan 2025	1 BND = 8.1058 SEK	1 SEK = 0.1234 BND
04 Jan 2025	1 BND = 8.1239 SEK	1 SEK = 0.1231 BND
05 Jan 2025	1 BND = 8.1227 SEK	1 SEK = 0.1231 BND
06 Jan 2025	1 BND = 8.0851 SEK	1 SEK = 0.1237 BND
07 Jan 2025	1 BND = 8.1071 SEK	1 SEK = 0.1233 BND
08 Jan 2025	1 BND = 8.1682 SEK	1 SEK = 0.1224 BND
09 Jan 2025	1 BND = 8.1539 SEK	1 SEK = 0.1226 BND
10 Jan 2025	1 BND = 8.1554 SEK	1 SEK = 0.1226 BND
11 Jan 2025	1 BND = 8.1698 SEK	1 SEK = 0.1224 BND
12 Jan 2025	1 BND = 8.167 SEK	1 SEK = 0.1224 BND
13 Jan 2025	1 BND = 8.2017 SEK	1 SEK = 0.1219 BND
14 Jan 2025	1 BND = 8.189 SEK	1 SEK = 0.1221 BND
15 Jan 2025	1 BND = 8.164 SEK	1 SEK = 0.1225 BND
16 Jan 2025	1 BND = 8.172 SEK	1 SEK = 0.1224 BND
17 Jan 2025	1 BND = 8.1765 SEK	1 SEK = 0.1223 BND
18 Jan 2025	1 BND = 8.1943 SEK	1 SEK = 0.122 BND
19 Jan 2025	1 BND = 8.1912 SEK	1 SEK = 0.1221 BND
20 Jan 2025	1 BND = 8.1514 SEK	1 SEK = 0.1227 BND
21 Jan 2025	1 BND = 8.1489 SEK	1 SEK = 0.1227 BND
22 Jan 2025	1 BND = 8.1168 SEK	1 SEK = 0.1232 BND
23 Jan 2025	1 BND = 8.1161 SEK	1 SEK = 0.1232 BND
24 Jan 2025	1 BND = 8.1086 SEK	1 SEK = 0.1233 BND
25 Jan 2025	1 BND = 8.1182 SEK	1 SEK = 0.1232 BND
26 Jan 2025	1 BND = 8.1223 SEK	1 SEK = 0.1231 BND
27 Jan 2025	1 BND = 8.1445 SEK	1 SEK = 0.1228 BND
28 Jan 2025	1 BND = 8.1375 SEK	1 SEK = 0.1229 BND
29 Jan 2025	1 BND = 8.1459 SEK	1 SEK = 0.1228 BND
30 Jan 2025	1 BND = 8.1635 SEK	1 SEK = 0.1225 BND
31 Jan 2025	1 BND = 8.1451 SEK	1 SEK = 0.1228 BND

Feb 2025

Date	BND-SEK	SEK-BND
01 Feb 2025	1 BND = 8.1801 SEK	1 SEK = 0.1222 BND
02 Feb 2025	1 BND = 8.1688 SEK	1 SEK = 0.1224 BND
03 Feb 2025	1 BND = 8.1849 SEK	1 SEK = 0.1222 BND
04 Feb 2025	1 BND = 8.1482 SEK	1 SEK = 0.1227 BND
05 Feb 2025	1 BND = 8.0766 SEK	1 SEK = 0.1238 BND
06 Feb 2025	1 BND = 8.0662 SEK	1 SEK = 0.124 BND
07 Feb 2025	1 BND = 8.05 SEK	1 SEK = 0.1242 BND
08 Feb 2025	1 BND = 8.0692 SEK	1 SEK = 0.1239 BND
09 Feb 2025	1 BND = 8.0692 SEK	1 SEK = 0.1239 BND
10 Feb 2025	1 BND = 8.0606 SEK	1 SEK = 0.1241 BND
11 Feb 2025	1 BND = 8.0461 SEK	1 SEK = 0.1243 BND
12 Feb 2025	1 BND = 8.0333 SEK	1 SEK = 0.1245 BND
13 Feb 2025	1 BND = 8.0519 SEK	1 SEK = 0.1242 BND
14 Feb 2025	1 BND = 7.9971 SEK	1 SEK = 0.125 BND
15 Feb 2025	1 BND = 7.9944 SEK	1 SEK = 0.1251 BND
16 Feb 2025	1 BND = 7.9944 SEK	1 SEK = 0.1251 BND
17 Feb 2025	1 BND = 7.9838 SEK	1 SEK = 0.1253 BND
18 Feb 2025	1 BND = 7.9847 SEK	1 SEK = 0.1252 BND
19 Feb 2025	1 BND = 8.005 SEK	1 SEK = 0.1249 BND
20 Feb 2025	1 BND = 7.9952 SEK	1 SEK = 0.1251 BND
21 Feb 2025	1 BND = 7.9541 SEK	1 SEK = 0.1257 BND
22 Feb 2025	1 BND = 7.9662 SEK	1 SEK = 0.1255 BND
23 Feb 2025	1 BND = 7.9662 SEK	1 SEK = 0.1255 BND

BND-SEK and SEK-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News