> BND-SEK and SEK-BND exchange rates - 2024

BND-SEK and SEK-BND exchange rates - 2024

BND-SEK and SEK-BND exchange rates

Check below the exchange rates for BND-SEK and SEK-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 7.9107 SEK

1 SEK = 0.1264 BND

1Y 2Y 3Y

BND to SEKSEK to BND

Jan 2024

Date	BND-SEK	SEK-BND
01 Jan 2024	1 BND = 7.6249 SEK	1 SEK = 0.1311 BND
02 Jan 2024	1 BND = 7.6778 SEK	1 SEK = 0.1302 BND
03 Jan 2024	1 BND = 7.722 SEK	1 SEK = 0.1295 BND
04 Jan 2024	1 BND = 7.6944 SEK	1 SEK = 0.13 BND
05 Jan 2024	1 BND = 7.7253 SEK	1 SEK = 0.1294 BND
06 Jan 2024	1 BND = 7.731 SEK	1 SEK = 0.1293 BND
07 Jan 2024	1 BND = 7.731 SEK	1 SEK = 0.1293 BND
08 Jan 2024	1 BND = 7.6973 SEK	1 SEK = 0.1299 BND
09 Jan 2024	1 BND = 7.6992 SEK	1 SEK = 0.1299 BND
10 Jan 2024	1 BND = 7.6852 SEK	1 SEK = 0.1301 BND
11 Jan 2024	1 BND = 7.6628 SEK	1 SEK = 0.1305 BND
12 Jan 2024	1 BND = 7.7238 SEK	1 SEK = 0.1295 BND
13 Jan 2024	1 BND = 7.6692 SEK	1 SEK = 0.1304 BND
14 Jan 2024	1 BND = 7.6692 SEK	1 SEK = 0.1304 BND
15 Jan 2024	1 BND = 7.7326 SEK	1 SEK = 0.1293 BND
16 Jan 2024	1 BND = 7.7646 SEK	1 SEK = 0.1288 BND
17 Jan 2024	1 BND = 7.7901 SEK	1 SEK = 0.1284 BND
18 Jan 2024	1 BND = 7.7777 SEK	1 SEK = 0.1286 BND
19 Jan 2024	1 BND = 7.7893 SEK	1 SEK = 0.1284 BND
20 Jan 2024	1 BND = 7.8234 SEK	1 SEK = 0.1278 BND
21 Jan 2024	1 BND = 7.8234 SEK	1 SEK = 0.1278 BND
22 Jan 2024	1 BND = 7.7812 SEK	1 SEK = 0.1285 BND
23 Jan 2024	1 BND = 7.7901 SEK	1 SEK = 0.1284 BND
24 Jan 2024	1 BND = 7.7858 SEK	1 SEK = 0.1284 BND
25 Jan 2024	1 BND = 7.7785 SEK	1 SEK = 0.1286 BND
26 Jan 2024	1 BND = 7.7675 SEK	1 SEK = 0.1287 BND
27 Jan 2024	1 BND = 7.7888 SEK	1 SEK = 0.1284 BND
28 Jan 2024	1 BND = 7.7888 SEK	1 SEK = 0.1284 BND
29 Jan 2024	1 BND = 7.8254 SEK	1 SEK = 0.1278 BND
30 Jan 2024	1 BND = 7.7806 SEK	1 SEK = 0.1285 BND
31 Jan 2024	1 BND = 7.7565 SEK	1 SEK = 0.1289 BND

Feb 2024

Date	BND-SEK	SEK-BND
01 Feb 2024	1 BND = 7.8172 SEK	1 SEK = 0.1279 BND
02 Feb 2024	1 BND = 7.751 SEK	1 SEK = 0.129 BND
03 Feb 2024	1 BND = 7.8648 SEK	1 SEK = 0.1271 BND
04 Feb 2024	1 BND = 7.8648 SEK	1 SEK = 0.1271 BND
05 Feb 2024	1 BND = 7.8625 SEK	1 SEK = 0.1272 BND
06 Feb 2024	1 BND = 7.8679 SEK	1 SEK = 0.1271 BND
07 Feb 2024	1 BND = 7.7867 SEK	1 SEK = 0.1284 BND
08 Feb 2024	1 BND = 7.7754 SEK	1 SEK = 0.1286 BND
09 Feb 2024	1 BND = 7.7808 SEK	1 SEK = 0.1285 BND
10 Feb 2024	1 BND = 7.8286 SEK	1 SEK = 0.1277 BND
11 Feb 2024	1 BND = 7.8286 SEK	1 SEK = 0.1277 BND
12 Feb 2024	1 BND = 7.7533 SEK	1 SEK = 0.129 BND
13 Feb 2024	1 BND = 7.7527 SEK	1 SEK = 0.129 BND
14 Feb 2024	1 BND = 7.8221 SEK	1 SEK = 0.1278 BND
15 Feb 2024	1 BND = 7.7783 SEK	1 SEK = 0.1286 BND
16 Feb 2024	1 BND = 7.7687 SEK	1 SEK = 0.1287 BND
17 Feb 2024	1 BND = 7.7692 SEK	1 SEK = 0.1287 BND
18 Feb 2024	1 BND = 7.7713 SEK	1 SEK = 0.1287 BND
19 Feb 2024	1 BND = 7.7496 SEK	1 SEK = 0.129 BND
20 Feb 2024	1 BND = 7.7179 SEK	1 SEK = 0.1296 BND
21 Feb 2024	1 BND = 7.7099 SEK	1 SEK = 0.1297 BND
22 Feb 2024	1 BND = 7.6816 SEK	1 SEK = 0.1302 BND
23 Feb 2024	1 BND = 7.6546 SEK	1 SEK = 0.1306 BND
24 Feb 2024	1 BND = 7.6617 SEK	1 SEK = 0.1305 BND
25 Feb 2024	1 BND = 7.6617 SEK	1 SEK = 0.1305 BND
26 Feb 2024	1 BND = 7.6594 SEK	1 SEK = 0.1306 BND
27 Feb 2024	1 BND = 7.6694 SEK	1 SEK = 0.1304 BND
28 Feb 2024	1 BND = 7.6903 SEK	1 SEK = 0.13 BND
29 Feb 2024	1 BND = 7.6938 SEK	1 SEK = 0.13 BND

Mar 2024

Date	BND-SEK	SEK-BND
01 Mar 2024	1 BND = 7.6936 SEK	1 SEK = 0.13 BND
02 Mar 2024	1 BND = 7.72 SEK	1 SEK = 0.1295 BND
03 Mar 2024	1 BND = 7.72 SEK	1 SEK = 0.1295 BND
04 Mar 2024	1 BND = 7.7144 SEK	1 SEK = 0.1296 BND
05 Mar 2024	1 BND = 7.7358 SEK	1 SEK = 0.1293 BND
06 Mar 2024	1 BND = 7.7195 SEK	1 SEK = 0.1295 BND
07 Mar 2024	1 BND = 7.6954 SEK	1 SEK = 0.1299 BND
08 Mar 2024	1 BND = 7.6667 SEK	1 SEK = 0.1304 BND
09 Mar 2024	1 BND = 7.7677 SEK	1 SEK = 0.1287 BND
10 Mar 2024	1 BND = 7.7677 SEK	1 SEK = 0.1287 BND
11 Mar 2024	1 BND = 7.6958 SEK	1 SEK = 0.1299 BND
12 Mar 2024	1 BND = 7.6992 SEK	1 SEK = 0.1299 BND
13 Mar 2024	1 BND = 7.6759 SEK	1 SEK = 0.1303 BND
14 Mar 2024	1 BND = 7.7114 SEK	1 SEK = 0.1297 BND
15 Mar 2024	1 BND = 7.736 SEK	1 SEK = 0.1293 BND
16 Mar 2024	1 BND = 7.7446 SEK	1 SEK = 0.1291 BND
17 Mar 2024	1 BND = 7.7446 SEK	1 SEK = 0.1291 BND
18 Mar 2024	1 BND = 7.7719 SEK	1 SEK = 0.1287 BND
19 Mar 2024	1 BND = 7.7898 SEK	1 SEK = 0.1284 BND
20 Mar 2024	1 BND = 7.7898 SEK	1 SEK = 0.1284 BND
21 Mar 2024	1 BND = 7.7781 SEK	1 SEK = 0.1286 BND
22 Mar 2024	1 BND = 7.8115 SEK	1 SEK = 0.128 BND
23 Mar 2024	1 BND = 7.8657 SEK	1 SEK = 0.1271 BND
24 Mar 2024	1 BND = 7.8657 SEK	1 SEK = 0.1271 BND
25 Mar 2024	1 BND = 7.8611 SEK	1 SEK = 0.1272 BND
26 Mar 2024	1 BND = 7.8452 SEK	1 SEK = 0.1275 BND
27 Mar 2024	1 BND = 7.8881 SEK	1 SEK = 0.1268 BND
28 Mar 2024	1 BND = 7.895 SEK	1 SEK = 0.1267 BND
29 Mar 2024	1 BND = 7.9231 SEK	1 SEK = 0.1262 BND
30 Mar 2024	1 BND = 7.9113 SEK	1 SEK = 0.1264 BND
31 Mar 2024	1 BND = 7.9113 SEK	1 SEK = 0.1264 BND

Apr 2024

Date	BND-SEK	SEK-BND
01 Apr 2024	1 BND = 7.958 SEK	1 SEK = 0.1257 BND
02 Apr 2024	1 BND = 7.9479 SEK	1 SEK = 0.1258 BND
03 Apr 2024	1 BND = 7.9422 SEK	1 SEK = 0.1259 BND
04 Apr 2024	1 BND = 7.8764 SEK	1 SEK = 0.127 BND
05 Apr 2024	1 BND = 7.8882 SEK	1 SEK = 0.1268 BND
06 Apr 2024	1 BND = 7.9326 SEK	1 SEK = 0.1261 BND
07 Apr 2024	1 BND = 7.9326 SEK	1 SEK = 0.1261 BND
08 Apr 2024	1 BND = 7.8471 SEK	1 SEK = 0.1274 BND
09 Apr 2024	1 BND = 7.8326 SEK	1 SEK = 0.1277 BND
10 Apr 2024	1 BND = 7.8267 SEK	1 SEK = 0.1278 BND
11 Apr 2024	1 BND = 7.9406 SEK	1 SEK = 0.1259 BND
12 Apr 2024	1 BND = 7.9957 SEK	1 SEK = 0.1251 BND
13 Apr 2024	1 BND = 8.0024 SEK	1 SEK = 0.125 BND
14 Apr 2024	1 BND = 8.0177 SEK	1 SEK = 0.1247 BND
15 Apr 2024	1 BND = 7.9748 SEK	1 SEK = 0.1254 BND
16 Apr 2024	1 BND = 8.0136 SEK	1 SEK = 0.1248 BND
17 Apr 2024	1 BND = 8.0583 SEK	1 SEK = 0.1241 BND
18 Apr 2024	1 BND = 8.0159 SEK	1 SEK = 0.1248 BND
19 Apr 2024	1 BND = 8.0345 SEK	1 SEK = 0.1245 BND
20 Apr 2024	1 BND = 8.0291 SEK	1 SEK = 0.1245 BND
21 Apr 2024	1 BND = 8.0291 SEK	1 SEK = 0.1245 BND
22 Apr 2024	1 BND = 7.9989 SEK	1 SEK = 0.125 BND
23 Apr 2024	1 BND = 7.9876 SEK	1 SEK = 0.1252 BND
24 Apr 2024	1 BND = 8.0002 SEK	1 SEK = 0.125 BND
25 Apr 2024	1 BND = 7.9911 SEK	1 SEK = 0.1251 BND
26 Apr 2024	1 BND = 8.0306 SEK	1 SEK = 0.1245 BND
27 Apr 2024	1 BND = 7.9805 SEK	1 SEK = 0.1253 BND
28 Apr 2024	1 BND = 7.9805 SEK	1 SEK = 0.1253 BND
29 Apr 2024	1 BND = 8.0154 SEK	1 SEK = 0.1248 BND
30 Apr 2024	1 BND = 8.051 SEK	1 SEK = 0.1242 BND

May 2024

Date	BND-SEK	SEK-BND
01 May 2024	1 BND = 8.05 SEK	1 SEK = 0.1242 BND
02 May 2024	1 BND = 8.0256 SEK	1 SEK = 0.1246 BND
03 May 2024	1 BND = 8.0107 SEK	1 SEK = 0.1248 BND
04 May 2024	1 BND = 8.0014 SEK	1 SEK = 0.125 BND
05 May 2024	1 BND = 8.0014 SEK	1 SEK = 0.125 BND
06 May 2024	1 BND = 7.9889 SEK	1 SEK = 0.1252 BND
07 May 2024	1 BND = 8.0152 SEK	1 SEK = 0.1248 BND
08 May 2024	1 BND = 8.0553 SEK	1 SEK = 0.1241 BND
09 May 2024	1 BND = 8.0491 SEK	1 SEK = 0.1242 BND
10 May 2024	1 BND = 8.0084 SEK	1 SEK = 0.1249 BND
11 May 2024	1 BND = 8.0258 SEK	1 SEK = 0.1246 BND
12 May 2024	1 BND = 8.0327 SEK	1 SEK = 0.1245 BND
13 May 2024	1 BND = 8.0093 SEK	1 SEK = 0.1249 BND
14 May 2024	1 BND = 8.0284 SEK	1 SEK = 0.1246 BND
15 May 2024	1 BND = 7.9905 SEK	1 SEK = 0.1251 BND
16 May 2024	1 BND = 7.9523 SEK	1 SEK = 0.1258 BND
17 May 2024	1 BND = 7.9781 SEK	1 SEK = 0.1253 BND
18 May 2024	1 BND = 7.9939 SEK	1 SEK = 0.1251 BND
19 May 2024	1 BND = 7.9939 SEK	1 SEK = 0.1251 BND
20 May 2024	1 BND = 7.9456 SEK	1 SEK = 0.1259 BND
21 May 2024	1 BND = 7.9118 SEK	1 SEK = 0.1264 BND
22 May 2024	1 BND = 7.9631 SEK	1 SEK = 0.1256 BND
23 May 2024	1 BND = 7.9172 SEK	1 SEK = 0.1263 BND
24 May 2024	1 BND = 7.9197 SEK	1 SEK = 0.1263 BND
25 May 2024	1 BND = 8.0556 SEK	1 SEK = 0.1241 BND
26 May 2024	1 BND = 8.0556 SEK	1 SEK = 0.1241 BND
27 May 2024	1 BND = 7.8899 SEK	1 SEK = 0.1267 BND
28 May 2024	1 BND = 7.825 SEK	1 SEK = 0.1278 BND
29 May 2024	1 BND = 7.8558 SEK	1 SEK = 0.1273 BND
30 May 2024	1 BND = 7.87 SEK	1 SEK = 0.1271 BND
31 May 2024	1 BND = 7.7882 SEK	1 SEK = 0.1284 BND

Jun 2024

Date	BND-SEK	SEK-BND
01 Jun 2024	1 BND = 7.8096 SEK	1 SEK = 0.128 BND
02 Jun 2024	1 BND = 7.8096 SEK	1 SEK = 0.128 BND
03 Jun 2024	1 BND = 7.7882 SEK	1 SEK = 0.1284 BND
04 Jun 2024	1 BND = 7.77 SEK	1 SEK = 0.1287 BND
05 Jun 2024	1 BND = 7.7271 SEK	1 SEK = 0.1294 BND
06 Jun 2024	1 BND = 7.7138 SEK	1 SEK = 0.1296 BND
07 Jun 2024	1 BND = 7.7146 SEK	1 SEK = 0.1296 BND
08 Jun 2024	1 BND = 7.8189 SEK	1 SEK = 0.1279 BND
09 Jun 2024	1 BND = 7.8189 SEK	1 SEK = 0.1279 BND
10 Jun 2024	1 BND = 7.7889 SEK	1 SEK = 0.1284 BND
11 Jun 2024	1 BND = 7.734 SEK	1 SEK = 0.1293 BND
12 Jun 2024	1 BND = 7.7164 SEK	1 SEK = 0.1296 BND
13 Jun 2024	1 BND = 7.7122 SEK	1 SEK = 0.1297 BND
14 Jun 2024	1 BND = 7.7934 SEK	1 SEK = 0.1283 BND
15 Jun 2024	1 BND = 7.8731 SEK	1 SEK = 0.127 BND
16 Jun 2024	1 BND = 7.8731 SEK	1 SEK = 0.127 BND
17 Jun 2024	1 BND = 7.7935 SEK	1 SEK = 0.1283 BND
18 Jun 2024	1 BND = 7.7582 SEK	1 SEK = 0.1289 BND
19 Jun 2024	1 BND = 7.726 SEK	1 SEK = 0.1294 BND
20 Jun 2024	1 BND = 7.7239 SEK	1 SEK = 0.1295 BND
21 Jun 2024	1 BND = 7.773 SEK	1 SEK = 0.1287 BND
22 Jun 2024	1 BND = 7.7719 SEK	1 SEK = 0.1287 BND
23 Jun 2024	1 BND = 7.7719 SEK	1 SEK = 0.1287 BND
24 Jun 2024	1 BND = 7.7523 SEK	1 SEK = 0.129 BND
25 Jun 2024	1 BND = 7.7432 SEK	1 SEK = 0.1291 BND
26 Jun 2024	1 BND = 7.7919 SEK	1 SEK = 0.1283 BND
27 Jun 2024	1 BND = 7.8082 SEK	1 SEK = 0.1281 BND
28 Jun 2024	1 BND = 7.8311 SEK	1 SEK = 0.1277 BND
29 Jun 2024	1 BND = 7.8293 SEK	1 SEK = 0.1277 BND
30 Jun 2024	1 BND = 7.8305 SEK	1 SEK = 0.1277 BND

Jul 2024

Date	BND-SEK	SEK-BND
01 Jul 2024	1 BND = 7.8088 SEK	1 SEK = 0.1281 BND
02 Jul 2024	1 BND = 7.8312 SEK	1 SEK = 0.1277 BND
03 Jul 2024	1 BND = 7.7964 SEK	1 SEK = 0.1283 BND
04 Jul 2024	1 BND = 7.7672 SEK	1 SEK = 0.1287 BND
05 Jul 2024	1 BND = 7.7734 SEK	1 SEK = 0.1286 BND
06 Jul 2024	1 BND = 7.7808 SEK	1 SEK = 0.1285 BND
07 Jul 2024	1 BND = 7.7808 SEK	1 SEK = 0.1285 BND
08 Jul 2024	1 BND = 7.7817 SEK	1 SEK = 0.1285 BND
09 Jul 2024	1 BND = 7.8213 SEK	1 SEK = 0.1279 BND
10 Jul 2024	1 BND = 7.813 SEK	1 SEK = 0.128 BND
11 Jul 2024	1 BND = 7.8052 SEK	1 SEK = 0.1281 BND
12 Jul 2024	1 BND = 7.8611 SEK	1 SEK = 0.1272 BND
13 Jul 2024	1 BND = 7.9518 SEK	1 SEK = 0.1258 BND
14 Jul 2024	1 BND = 7.8637 SEK	1 SEK = 0.1272 BND
15 Jul 2024	1 BND = 7.8862 SEK	1 SEK = 0.1268 BND
16 Jul 2024	1 BND = 7.885 SEK	1 SEK = 0.1268 BND
17 Jul 2024	1 BND = 7.8527 SEK	1 SEK = 0.1273 BND
18 Jul 2024	1 BND = 7.871 SEK	1 SEK = 0.127 BND
19 Jul 2024	1 BND = 7.9273 SEK	1 SEK = 0.1261 BND
20 Jul 2024	1 BND = 7.9449 SEK	1 SEK = 0.1259 BND
21 Jul 2024	1 BND = 7.9433 SEK	1 SEK = 0.1259 BND
22 Jul 2024	1 BND = 7.9443 SEK	1 SEK = 0.1259 BND
23 Jul 2024	1 BND = 7.9937 SEK	1 SEK = 0.1251 BND
24 Jul 2024	1 BND = 8.0136 SEK	1 SEK = 0.1248 BND
25 Jul 2024	1 BND = 8.0817 SEK	1 SEK = 0.1237 BND
26 Jul 2024	1 BND = 8.0434 SEK	1 SEK = 0.1243 BND
27 Jul 2024	1 BND = 8.0646 SEK	1 SEK = 0.124 BND
28 Jul 2024	1 BND = 8.0593 SEK	1 SEK = 0.1241 BND
29 Jul 2024	1 BND = 8.065 SEK	1 SEK = 0.124 BND
30 Jul 2024	1 BND = 8.0323 SEK	1 SEK = 0.1245 BND
31 Jul 2024	1 BND = 8.0125 SEK	1 SEK = 0.1248 BND

Aug 2024

Date	BND-SEK	SEK-BND
01 Aug 2024	1 BND = 7.9881 SEK	1 SEK = 0.1252 BND
02 Aug 2024	1 BND = 8.0351 SEK	1 SEK = 0.1245 BND
03 Aug 2024	1 BND = 7.9992 SEK	1 SEK = 0.125 BND
04 Aug 2024	1 BND = 7.9992 SEK	1 SEK = 0.125 BND
05 Aug 2024	1 BND = 7.9478 SEK	1 SEK = 0.1258 BND
06 Aug 2024	1 BND = 7.9774 SEK	1 SEK = 0.1254 BND
07 Aug 2024	1 BND = 7.8819 SEK	1 SEK = 0.1269 BND
08 Aug 2024	1 BND = 7.9387 SEK	1 SEK = 0.126 BND
09 Aug 2024	1 BND = 7.9497 SEK	1 SEK = 0.1258 BND
10 Aug 2024	1 BND = 7.9415 SEK	1 SEK = 0.1259 BND
11 Aug 2024	1 BND = 7.9528 SEK	1 SEK = 0.1257 BND
12 Aug 2024	1 BND = 7.9462 SEK	1 SEK = 0.1258 BND
13 Aug 2024	1 BND = 7.9634 SEK	1 SEK = 0.1256 BND
14 Aug 2024	1 BND = 7.9286 SEK	1 SEK = 0.1261 BND
15 Aug 2024	1 BND = 7.9376 SEK	1 SEK = 0.126 BND
16 Aug 2024	1 BND = 7.9643 SEK	1 SEK = 0.1256 BND
17 Aug 2024	1 BND = 7.9465 SEK	1 SEK = 0.1258 BND
18 Aug 2024	1 BND = 8.0634 SEK	1 SEK = 0.124 BND
19 Aug 2024	1 BND = 7.9377 SEK	1 SEK = 0.126 BND
20 Aug 2024	1 BND = 7.8516 SEK	1 SEK = 0.1274 BND
21 Aug 2024	1 BND = 7.8251 SEK	1 SEK = 0.1278 BND
22 Aug 2024	1 BND = 7.8191 SEK	1 SEK = 0.1279 BND
23 Aug 2024	1 BND = 7.8567 SEK	1 SEK = 0.1273 BND
24 Aug 2024	1 BND = 7.841 SEK	1 SEK = 0.1275 BND
25 Aug 2024	1 BND = 7.8438 SEK	1 SEK = 0.1275 BND
26 Aug 2024	1 BND = 7.8361 SEK	1 SEK = 0.1276 BND
27 Aug 2024	1 BND = 7.8189 SEK	1 SEK = 0.1279 BND
28 Aug 2024	1 BND = 7.8256 SEK	1 SEK = 0.1278 BND
29 Aug 2024	1 BND = 7.8607 SEK	1 SEK = 0.1272 BND
30 Aug 2024	1 BND = 7.8491 SEK	1 SEK = 0.1274 BND
31 Aug 2024	1 BND = 7.953 SEK	1 SEK = 0.1257 BND

Sep 2024

Date	BND-SEK	SEK-BND
01 Sep 2024	1 BND = 7.8729 SEK	1 SEK = 0.127 BND
02 Sep 2024	1 BND = 7.8531 SEK	1 SEK = 0.1273 BND
03 Sep 2024	1 BND = 7.8659 SEK	1 SEK = 0.1271 BND
04 Sep 2024	1 BND = 7.8998 SEK	1 SEK = 0.1266 BND
05 Sep 2024	1 BND = 7.8839 SEK	1 SEK = 0.1268 BND
06 Sep 2024	1 BND = 7.8819 SEK	1 SEK = 0.1269 BND
07 Sep 2024	1 BND = 7.9238 SEK	1 SEK = 0.1262 BND
08 Sep 2024	1 BND = 7.9238 SEK	1 SEK = 0.1262 BND
09 Sep 2024	1 BND = 7.9381 SEK	1 SEK = 0.126 BND
10 Sep 2024	1 BND = 7.9408 SEK	1 SEK = 0.1259 BND
11 Sep 2024	1 BND = 7.9558 SEK	1 SEK = 0.1257 BND
12 Sep 2024	1 BND = 7.9371 SEK	1 SEK = 0.126 BND
13 Sep 2024	1 BND = 7.8886 SEK	1 SEK = 0.1268 BND
14 Sep 2024	1 BND = 7.8721 SEK	1 SEK = 0.127 BND
15 Sep 2024	1 BND = 7.8796 SEK	1 SEK = 0.1269 BND
16 Sep 2024	1 BND = 7.8505 SEK	1 SEK = 0.1274 BND
17 Sep 2024	1 BND = 7.8558 SEK	1 SEK = 0.1273 BND
18 Sep 2024	1 BND = 7.8672 SEK	1 SEK = 0.1271 BND
19 Sep 2024	1 BND = 7.8489 SEK	1 SEK = 0.1274 BND
20 Sep 2024	1 BND = 7.8839 SEK	1 SEK = 0.1268 BND
21 Sep 2024	1 BND = 7.8839 SEK	1 SEK = 0.1268 BND
22 Sep 2024	1 BND = 7.8839 SEK	1 SEK = 0.1268 BND
23 Sep 2024	1 BND = 7.922 SEK	1 SEK = 0.1262 BND
24 Sep 2024	1 BND = 7.8665 SEK	1 SEK = 0.1271 BND
25 Sep 2024	1 BND = 7.8596 SEK	1 SEK = 0.1272 BND
26 Sep 2024	1 BND = 7.8723 SEK	1 SEK = 0.127 BND
27 Sep 2024	1 BND = 7.8757 SEK	1 SEK = 0.127 BND
28 Sep 2024	1 BND = 7.8671 SEK	1 SEK = 0.1271 BND
29 Sep 2024	1 BND = 7.8671 SEK	1 SEK = 0.1271 BND
30 Sep 2024	1 BND = 7.8838 SEK	1 SEK = 0.1268 BND

Oct 2024

Date	BND-SEK	SEK-BND
01 Oct 2024	1 BND = 7.9376 SEK	1 SEK = 0.126 BND
02 Oct 2024	1 BND = 7.9579 SEK	1 SEK = 0.1257 BND
03 Oct 2024	1 BND = 7.933 SEK	1 SEK = 0.1261 BND
04 Oct 2024	1 BND = 7.924 SEK	1 SEK = 0.1262 BND
05 Oct 2024	1 BND = 7.9546 SEK	1 SEK = 0.1257 BND
06 Oct 2024	1 BND = 7.9546 SEK	1 SEK = 0.1257 BND
07 Oct 2024	1 BND = 7.9394 SEK	1 SEK = 0.126 BND
08 Oct 2024	1 BND = 7.9304 SEK	1 SEK = 0.1261 BND
09 Oct 2024	1 BND = 7.9533 SEK	1 SEK = 0.1257 BND
10 Oct 2024	1 BND = 7.9455 SEK	1 SEK = 0.1259 BND
11 Oct 2024	1 BND = 7.9425 SEK	1 SEK = 0.1259 BND
12 Oct 2024	1 BND = 7.9503 SEK	1 SEK = 0.1258 BND
13 Oct 2024	1 BND = 7.9503 SEK	1 SEK = 0.1258 BND
14 Oct 2024	1 BND = 7.9706 SEK	1 SEK = 0.1255 BND
15 Oct 2024	1 BND = 7.916 SEK	1 SEK = 0.1263 BND
16 Oct 2024	1 BND = 7.9506 SEK	1 SEK = 0.1258 BND
17 Oct 2024	1 BND = 8.0093 SEK	1 SEK = 0.1249 BND
18 Oct 2024	1 BND = 8.018 SEK	1 SEK = 0.1247 BND
19 Oct 2024	1 BND = 8.0402 SEK	1 SEK = 0.1244 BND
20 Oct 2024	1 BND = 8.0402 SEK	1 SEK = 0.1244 BND
21 Oct 2024	1 BND = 8.0196 SEK	1 SEK = 0.1247 BND
22 Oct 2024	1 BND = 8.0063 SEK	1 SEK = 0.1249 BND
23 Oct 2024	1 BND = 8.0282 SEK	1 SEK = 0.1246 BND
24 Oct 2024	1 BND = 8.01 SEK	1 SEK = 0.1248 BND
25 Oct 2024	1 BND = 8.0089 SEK	1 SEK = 0.1249 BND
26 Oct 2024	1 BND = 8.0254 SEK	1 SEK = 0.1246 BND
27 Oct 2024	1 BND = 8.0254 SEK	1 SEK = 0.1246 BND
28 Oct 2024	1 BND = 8.0259 SEK	1 SEK = 0.1246 BND
29 Oct 2024	1 BND = 8.0649 SEK	1 SEK = 0.124 BND
30 Oct 2024	1 BND = 8.0749 SEK	1 SEK = 0.1238 BND
31 Oct 2024	1 BND = 8.0921 SEK	1 SEK = 0.1236 BND

Nov 2024

Date	BND-SEK	SEK-BND
01 Nov 2024	1 BND = 8.0612 SEK	1 SEK = 0.1241 BND
02 Nov 2024	1 BND = 8.0056 SEK	1 SEK = 0.1249 BND
03 Nov 2024	1 BND = 8.0166 SEK	1 SEK = 0.1247 BND
04 Nov 2024	1 BND = 8.1106 SEK	1 SEK = 0.1233 BND
05 Nov 2024	1 BND = 8.1316 SEK	1 SEK = 0.123 BND
06 Nov 2024	1 BND = 8.1514 SEK	1 SEK = 0.1227 BND
07 Nov 2024	1 BND = 8.1091 SEK	1 SEK = 0.1233 BND
08 Nov 2024	1 BND = 8.1452 SEK	1 SEK = 0.1228 BND
09 Nov 2024	1 BND = 8.1357 SEK	1 SEK = 0.1229 BND
10 Nov 2024	1 BND = 8.1357 SEK	1 SEK = 0.1229 BND
11 Nov 2024	1 BND = 8.1708 SEK	1 SEK = 0.1224 BND
12 Nov 2024	1 BND = 8.1172 SEK	1 SEK = 0.1232 BND
13 Nov 2024	1 BND = 8.153 SEK	1 SEK = 0.1227 BND
14 Nov 2024	1 BND = 8.186 SEK	1 SEK = 0.1222 BND
15 Nov 2024	1 BND = 8.1583 SEK	1 SEK = 0.1226 BND
16 Nov 2024	1 BND = 8.1647 SEK	1 SEK = 0.1225 BND
17 Nov 2024	1 BND = 8.1647 SEK	1 SEK = 0.1225 BND
18 Nov 2024	1 BND = 8.1752 SEK	1 SEK = 0.1223 BND
19 Nov 2024	1 BND = 8.1756 SEK	1 SEK = 0.1223 BND
20 Nov 2024	1 BND = 8.183 SEK	1 SEK = 0.1222 BND
21 Nov 2024	1 BND = 8.2026 SEK	1 SEK = 0.1219 BND
22 Nov 2024	1 BND = 8.2221 SEK	1 SEK = 0.1216 BND
23 Nov 2024	1 BND = 8.1903 SEK	1 SEK = 0.1221 BND
24 Nov 2024	1 BND = 8.1903 SEK	1 SEK = 0.1221 BND
25 Nov 2024	1 BND = 8.1298 SEK	1 SEK = 0.123 BND
26 Nov 2024	1 BND = 8.1614 SEK	1 SEK = 0.1225 BND
27 Nov 2024	1 BND = 8.1501 SEK	1 SEK = 0.1227 BND
28 Nov 2024	1 BND = 8.1428 SEK	1 SEK = 0.1228 BND
29 Nov 2024	1 BND = 8.1356 SEK	1 SEK = 0.1229 BND
30 Nov 2024	1 BND = 8.1519 SEK	1 SEK = 0.1227 BND

Dec 2024

Date	BND-SEK	SEK-BND
01 Dec 2024	1 BND = 8.1519 SEK	1 SEK = 0.1227 BND
02 Dec 2024	1 BND = 8.1593 SEK	1 SEK = 0.1226 BND
03 Dec 2024	1 BND = 8.1846 SEK	1 SEK = 0.1222 BND
04 Dec 2024	1 BND = 8.1727 SEK	1 SEK = 0.1224 BND
05 Dec 2024	1 BND = 8.1476 SEK	1 SEK = 0.1227 BND
06 Dec 2024	1 BND = 8.1176 SEK	1 SEK = 0.1232 BND
07 Dec 2024	1 BND = 8.1526 SEK	1 SEK = 0.1227 BND
08 Dec 2024	1 BND = 8.1533 SEK	1 SEK = 0.1227 BND
09 Dec 2024	1 BND = 8.1471 SEK	1 SEK = 0.1227 BND
10 Dec 2024	1 BND = 8.1645 SEK	1 SEK = 0.1225 BND
11 Dec 2024	1 BND = 8.1717 SEK	1 SEK = 0.1224 BND
12 Dec 2024	1 BND = 8.1432 SEK	1 SEK = 0.1228 BND
13 Dec 2024	1 BND = 8.1319 SEK	1 SEK = 0.123 BND
14 Dec 2024	1 BND = 8.1517 SEK	1 SEK = 0.1227 BND
15 Dec 2024	1 BND = 8.1525 SEK	1 SEK = 0.1227 BND
16 Dec 2024	1 BND = 8.0821 SEK	1 SEK = 0.1237 BND
17 Dec 2024	1 BND = 8.0867 SEK	1 SEK = 0.1237 BND
18 Dec 2024	1 BND = 8.1009 SEK	1 SEK = 0.1234 BND
19 Dec 2024	1 BND = 8.1126 SEK	1 SEK = 0.1233 BND
20 Dec 2024	1 BND = 8.1335 SEK	1 SEK = 0.1229 BND
21 Dec 2024	1 BND = 8.1562 SEK	1 SEK = 0.1226 BND
22 Dec 2024	1 BND = 8.1586 SEK	1 SEK = 0.1226 BND

BND-SEK and SEK-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News