currencystats247.com

CurrencyStats247 > Exchange Rates > BND-SCR and SCR-BND exchange rates - 2024

BND-SCR and SCR-BND exchange rates - 2024

BND-SCR and SCR-BND exchange rates

Check below the exchange rates for BND-SCR and SCR-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 10.2699 SCR
1 SCR = 0.0974 BND
1Y 2Y 3Y

Jan 2024

DateBND-SCRSCR-BND
01 Jan 2024 1 BND = 10.1627 SCR 1 SCR = 0.0984 BND
02 Jan 2024 1 BND = 10.1868 SCR 1 SCR = 0.0982 BND
03 Jan 2024 1 BND = 10.319 SCR 1 SCR = 0.0969 BND
04 Jan 2024 1 BND = 10.82 SCR 1 SCR = 0.0924 BND
05 Jan 2024 1 BND = 10.0077 SCR 1 SCR = 0.0999 BND
06 Jan 2024 1 BND = 10.0073 SCR 1 SCR = 0.0999 BND
07 Jan 2024 1 BND = 10.0073 SCR 1 SCR = 0.0999 BND
08 Jan 2024 1 BND = 10.2402 SCR 1 SCR = 0.0977 BND
09 Jan 2024 1 BND = 10.0011 SCR 1 SCR = 0.1 BND
10 Jan 2024 1 BND = 9.747 SCR 1 SCR = 0.1026 BND
11 Jan 2024 1 BND = 9.9641 SCR 1 SCR = 0.1004 BND
12 Jan 2024 1 BND = 10.0167 SCR 1 SCR = 0.0998 BND
13 Jan 2024 1 BND = 10.0225 SCR 1 SCR = 0.0998 BND
14 Jan 2024 1 BND = 10.0225 SCR 1 SCR = 0.0998 BND
15 Jan 2024 1 BND = 10.7718 SCR 1 SCR = 0.0928 BND
16 Jan 2024 1 BND = 9.8815 SCR 1 SCR = 0.1012 BND
17 Jan 2024 1 BND = 9.9845 SCR 1 SCR = 0.1002 BND
18 Jan 2024 1 BND = 9.7967 SCR 1 SCR = 0.1021 BND
19 Jan 2024 1 BND = 9.9915 SCR 1 SCR = 0.1001 BND
20 Jan 2024 1 BND = 9.9986 SCR 1 SCR = 0.1 BND
21 Jan 2024 1 BND = 9.9986 SCR 1 SCR = 0.1 BND
22 Jan 2024 1 BND = 10.1772 SCR 1 SCR = 0.0983 BND
23 Jan 2024 1 BND = 9.8438 SCR 1 SCR = 0.1016 BND
24 Jan 2024 1 BND = 9.8826 SCR 1 SCR = 0.1012 BND
25 Jan 2024 1 BND = 9.8603 SCR 1 SCR = 0.1014 BND
26 Jan 2024 1 BND = 9.8818 SCR 1 SCR = 0.1012 BND
27 Jan 2024 1 BND = 9.8835 SCR 1 SCR = 0.1012 BND
28 Jan 2024 1 BND = 9.8835 SCR 1 SCR = 0.1012 BND
29 Jan 2024 1 BND = 10.0845 SCR 1 SCR = 0.0992 BND
30 Jan 2024 1 BND = 9.8187 SCR 1 SCR = 0.1018 BND
31 Jan 2024 1 BND = 9.8591 SCR 1 SCR = 0.1014 BND

Feb 2024

DateBND-SCRSCR-BND
01 Feb 2024 1 BND = 9.8136 SCR 1 SCR = 0.1019 BND
02 Feb 2024 1 BND = 10.0461 SCR 1 SCR = 0.0995 BND
03 Feb 2024 1 BND = 10.0486 SCR 1 SCR = 0.0995 BND
04 Feb 2024 1 BND = 10.0486 SCR 1 SCR = 0.0995 BND
05 Feb 2024 1 BND = 10.0876 SCR 1 SCR = 0.0991 BND
06 Feb 2024 1 BND = 9.8095 SCR 1 SCR = 0.1019 BND
07 Feb 2024 1 BND = 9.886 SCR 1 SCR = 0.1012 BND
08 Feb 2024 1 BND = 9.8244 SCR 1 SCR = 0.1018 BND
09 Feb 2024 1 BND = 9.8028 SCR 1 SCR = 0.102 BND
10 Feb 2024 1 BND = 9.8029 SCR 1 SCR = 0.102 BND
11 Feb 2024 1 BND = 9.8029 SCR 1 SCR = 0.102 BND
12 Feb 2024 1 BND = 10.0719 SCR 1 SCR = 0.0993 BND
13 Feb 2024 1 BND = 9.9509 SCR 1 SCR = 0.1005 BND
14 Feb 2024 1 BND = 10.0464 SCR 1 SCR = 0.0995 BND
15 Feb 2024 1 BND = 9.9111 SCR 1 SCR = 0.1009 BND
16 Feb 2024 1 BND = 10.2158 SCR 1 SCR = 0.0979 BND
17 Feb 2024 1 BND = 10.0666 SCR 1 SCR = 0.0993 BND
18 Feb 2024 1 BND = 10.219 SCR 1 SCR = 0.0979 BND
19 Feb 2024 1 BND = 10.3033 SCR 1 SCR = 0.0971 BND
20 Feb 2024 1 BND = 9.9237 SCR 1 SCR = 0.1008 BND
21 Feb 2024 1 BND = 10.0212 SCR 1 SCR = 0.0998 BND
22 Feb 2024 1 BND = 10.065 SCR 1 SCR = 0.0994 BND
23 Feb 2024 1 BND = 9.9493 SCR 1 SCR = 0.1005 BND
24 Feb 2024 1 BND = 9.9771 SCR 1 SCR = 0.1002 BND
25 Feb 2024 1 BND = 9.9771 SCR 1 SCR = 0.1002 BND
26 Feb 2024 1 BND = 10.1203 SCR 1 SCR = 0.0988 BND
27 Feb 2024 1 BND = 10.1675 SCR 1 SCR = 0.0984 BND
28 Feb 2024 1 BND = 9.9206 SCR 1 SCR = 0.1008 BND
29 Feb 2024 1 BND = 10.0534 SCR 1 SCR = 0.0995 BND

Mar 2024

DateBND-SCRSCR-BND
01 Mar 2024 1 BND = 10.0901 SCR 1 SCR = 0.0991 BND
02 Mar 2024 1 BND = 10.0869 SCR 1 SCR = 0.0991 BND
03 Mar 2024 1 BND = 10.0869 SCR 1 SCR = 0.0991 BND
04 Mar 2024 1 BND = 10.189 SCR 1 SCR = 0.0981 BND
05 Mar 2024 1 BND = 9.9374 SCR 1 SCR = 0.1006 BND
06 Mar 2024 1 BND = 9.9931 SCR 1 SCR = 0.1001 BND
07 Mar 2024 1 BND = 10.0924 SCR 1 SCR = 0.0991 BND
08 Mar 2024 1 BND = 10.2477 SCR 1 SCR = 0.0976 BND
09 Mar 2024 1 BND = 10.2518 SCR 1 SCR = 0.0975 BND
10 Mar 2024 1 BND = 10.2518 SCR 1 SCR = 0.0975 BND
11 Mar 2024 1 BND = 10.8479 SCR 1 SCR = 0.0922 BND
12 Mar 2024 1 BND = 10.0944 SCR 1 SCR = 0.0991 BND
13 Mar 2024 1 BND = 10.1775 SCR 1 SCR = 0.0983 BND
14 Mar 2024 1 BND = 10.0686 SCR 1 SCR = 0.0993 BND
15 Mar 2024 1 BND = 10.0419 SCR 1 SCR = 0.0996 BND
16 Mar 2024 1 BND = 10.73 SCR 1 SCR = 0.0932 BND
17 Mar 2024 1 BND = 10.73 SCR 1 SCR = 0.0932 BND
18 Mar 2024 1 BND = 10.0922 SCR 1 SCR = 0.0991 BND
19 Mar 2024 1 BND = 9.9955 SCR 1 SCR = 0.1 BND
20 Mar 2024 1 BND = 9.9761 SCR 1 SCR = 0.1002 BND
21 Mar 2024 1 BND = 10.0363 SCR 1 SCR = 0.0996 BND
22 Mar 2024 1 BND = 10.0776 SCR 1 SCR = 0.0992 BND
23 Mar 2024 1 BND = 10.1061 SCR 1 SCR = 0.0989 BND
24 Mar 2024 1 BND = 10.1061 SCR 1 SCR = 0.0989 BND
25 Mar 2024 1 BND = 10.1081 SCR 1 SCR = 0.0989 BND
26 Mar 2024 1 BND = 10.1467 SCR 1 SCR = 0.0986 BND
27 Mar 2024 1 BND = 10.0131 SCR 1 SCR = 0.0999 BND
28 Mar 2024 1 BND = 10.0568 SCR 1 SCR = 0.0994 BND
29 Mar 2024 1 BND = 10.071 SCR 1 SCR = 0.0993 BND
30 Mar 2024 1 BND = 10.031 SCR 1 SCR = 0.0997 BND
31 Mar 2024 1 BND = 10.031 SCR 1 SCR = 0.0997 BND

Apr 2024

DateBND-SCRSCR-BND
01 Apr 2024 1 BND = 10.0218 SCR 1 SCR = 0.0998 BND
02 Apr 2024 1 BND = 10.031 SCR 1 SCR = 0.0997 BND
03 Apr 2024 1 BND = 10.0135 SCR 1 SCR = 0.0999 BND
04 Apr 2024 1 BND = 9.909 SCR 1 SCR = 0.1009 BND
05 Apr 2024 1 BND = 9.9226 SCR 1 SCR = 0.1008 BND
06 Apr 2024 1 BND = 10.0494 SCR 1 SCR = 0.0995 BND
07 Apr 2024 1 BND = 10.0494 SCR 1 SCR = 0.0995 BND
08 Apr 2024 1 BND = 9.9063 SCR 1 SCR = 0.1009 BND
09 Apr 2024 1 BND = 9.9696 SCR 1 SCR = 0.1003 BND
10 Apr 2024 1 BND = 10.0369 SCR 1 SCR = 0.0996 BND
11 Apr 2024 1 BND = 9.969 SCR 1 SCR = 0.1003 BND
12 Apr 2024 1 BND = 9.8878 SCR 1 SCR = 0.1011 BND
13 Apr 2024 1 BND = 9.8668 SCR 1 SCR = 0.1013 BND
14 Apr 2024 1 BND = 10.7232 SCR 1 SCR = 0.0933 BND
15 Apr 2024 1 BND = 10.0791 SCR 1 SCR = 0.0992 BND
16 Apr 2024 1 BND = 10.0058 SCR 1 SCR = 0.0999 BND
17 Apr 2024 1 BND = 10.0153 SCR 1 SCR = 0.0998 BND
18 Apr 2024 1 BND = 10.003 SCR 1 SCR = 0.1 BND
19 Apr 2024 1 BND = 10.5696 SCR 1 SCR = 0.0946 BND
20 Apr 2024 1 BND = 10.5695 SCR 1 SCR = 0.0946 BND
21 Apr 2024 1 BND = 10.5695 SCR 1 SCR = 0.0946 BND
22 Apr 2024 1 BND = 10.8192 SCR 1 SCR = 0.0924 BND
23 Apr 2024 1 BND = 10.0123 SCR 1 SCR = 0.0999 BND
24 Apr 2024 1 BND = 10.0136 SCR 1 SCR = 0.0999 BND
25 Apr 2024 1 BND = 10.8991 SCR 1 SCR = 0.0918 BND
26 Apr 2024 1 BND = 10.0841 SCR 1 SCR = 0.0992 BND
27 Apr 2024 1 BND = 11.0071 SCR 1 SCR = 0.0909 BND
28 Apr 2024 1 BND = 11.0071 SCR 1 SCR = 0.0909 BND
29 Apr 2024 1 BND = 10.9213 SCR 1 SCR = 0.0916 BND
30 Apr 2024 1 BND = 9.9295 SCR 1 SCR = 0.1007 BND

May 2024

DateBND-SCRSCR-BND
01 May 2024 1 BND = 10.0314 SCR 1 SCR = 0.0997 BND
02 May 2024 1 BND = 10.1682 SCR 1 SCR = 0.0983 BND
03 May 2024 1 BND = 10.2165 SCR 1 SCR = 0.0979 BND
04 May 2024 1 BND = 10.2125 SCR 1 SCR = 0.0979 BND
05 May 2024 1 BND = 10.2125 SCR 1 SCR = 0.0979 BND
06 May 2024 1 BND = 10.3819 SCR 1 SCR = 0.0963 BND
07 May 2024 1 BND = 10.0589 SCR 1 SCR = 0.0994 BND
08 May 2024 1 BND = 9.9962 SCR 1 SCR = 0.1 BND
09 May 2024 1 BND = 9.954 SCR 1 SCR = 0.1005 BND
10 May 2024 1 BND = 10.1362 SCR 1 SCR = 0.0987 BND
11 May 2024 1 BND = 9.9919 SCR 1 SCR = 0.1001 BND
12 May 2024 1 BND = 10.136 SCR 1 SCR = 0.0987 BND
13 May 2024 1 BND = 10.1215 SCR 1 SCR = 0.0988 BND
14 May 2024 1 BND = 10.1985 SCR 1 SCR = 0.0981 BND
15 May 2024 1 BND = 10.0439 SCR 1 SCR = 0.0996 BND
16 May 2024 1 BND = 10.1532 SCR 1 SCR = 0.0985 BND
17 May 2024 1 BND = 10.0649 SCR 1 SCR = 0.0994 BND
18 May 2024 1 BND = 10.307 SCR 1 SCR = 0.097 BND
19 May 2024 1 BND = 10.307 SCR 1 SCR = 0.097 BND
20 May 2024 1 BND = 10.1049 SCR 1 SCR = 0.099 BND
21 May 2024 1 BND = 10.0732 SCR 1 SCR = 0.0993 BND
22 May 2024 1 BND = 10.18 SCR 1 SCR = 0.0982 BND
23 May 2024 1 BND = 9.9982 SCR 1 SCR = 0.1 BND
24 May 2024 1 BND = 9.9865 SCR 1 SCR = 0.1001 BND
25 May 2024 1 BND = 10.1223 SCR 1 SCR = 0.0988 BND
26 May 2024 1 BND = 10.1223 SCR 1 SCR = 0.0988 BND
27 May 2024 1 BND = 10.803 SCR 1 SCR = 0.0926 BND
28 May 2024 1 BND = 10.8198 SCR 1 SCR = 0.0924 BND
29 May 2024 1 BND = 10.0124 SCR 1 SCR = 0.0999 BND
30 May 2024 1 BND = 9.9478 SCR 1 SCR = 0.1005 BND
31 May 2024 1 BND = 10.0984 SCR 1 SCR = 0.099 BND

Jun 2024

DateBND-SCRSCR-BND
01 Jun 2024 1 BND = 10.1977 SCR 1 SCR = 0.0981 BND
02 Jun 2024 1 BND = 10.1977 SCR 1 SCR = 0.0981 BND
03 Jun 2024 1 BND = 10.072 SCR 1 SCR = 0.0993 BND
04 Jun 2024 1 BND = 10.0587 SCR 1 SCR = 0.0994 BND
05 Jun 2024 1 BND = 10.0452 SCR 1 SCR = 0.0996 BND
06 Jun 2024 1 BND = 9.9525 SCR 1 SCR = 0.1005 BND
07 Jun 2024 1 BND = 10.096 SCR 1 SCR = 0.099 BND
08 Jun 2024 1 BND = 10.0948 SCR 1 SCR = 0.0991 BND
09 Jun 2024 1 BND = 10.0948 SCR 1 SCR = 0.0991 BND
10 Jun 2024 1 BND = 9.9898 SCR 1 SCR = 0.1001 BND
11 Jun 2024 1 BND = 9.9662 SCR 1 SCR = 0.1003 BND
12 Jun 2024 1 BND = 10.0503 SCR 1 SCR = 0.0995 BND
13 Jun 2024 1 BND = 10.1071 SCR 1 SCR = 0.0989 BND
14 Jun 2024 1 BND = 10.0204 SCR 1 SCR = 0.0998 BND
15 Jun 2024 1 BND = 10.6194 SCR 1 SCR = 0.0942 BND
16 Jun 2024 1 BND = 10.6194 SCR 1 SCR = 0.0942 BND
17 Jun 2024 1 BND = 10.4482 SCR 1 SCR = 0.0957 BND
18 Jun 2024 1 BND = 10.2573 SCR 1 SCR = 0.0975 BND
19 Jun 2024 1 BND = 10.32 SCR 1 SCR = 0.0969 BND
20 Jun 2024 1 BND = 10.2601 SCR 1 SCR = 0.0975 BND
21 Jun 2024 1 BND = 10.0594 SCR 1 SCR = 0.0994 BND
22 Jun 2024 1 BND = 10.8584 SCR 1 SCR = 0.0921 BND
23 Jun 2024 1 BND = 10.8584 SCR 1 SCR = 0.0921 BND
24 Jun 2024 1 BND = 10.4424 SCR 1 SCR = 0.0958 BND
25 Jun 2024 1 BND = 10.1233 SCR 1 SCR = 0.0988 BND
26 Jun 2024 1 BND = 10.0654 SCR 1 SCR = 0.0993 BND
27 Jun 2024 1 BND = 10.1356 SCR 1 SCR = 0.0987 BND
28 Jun 2024 1 BND = 10.2546 SCR 1 SCR = 0.0975 BND
29 Jun 2024 1 BND = 10.2205 SCR 1 SCR = 0.0978 BND
30 Jun 2024 1 BND = 10.2417 SCR 1 SCR = 0.0976 BND

Jul 2024

DateBND-SCRSCR-BND
01 Jul 2024 1 BND = 10.2374 SCR 1 SCR = 0.0977 BND
02 Jul 2024 1 BND = 10.1465 SCR 1 SCR = 0.0986 BND
03 Jul 2024 1 BND = 10.0925 SCR 1 SCR = 0.0991 BND
04 Jul 2024 1 BND = 10.0104 SCR 1 SCR = 0.0999 BND
05 Jul 2024 1 BND = 10.1892 SCR 1 SCR = 0.0981 BND
06 Jul 2024 1 BND = 10.5085 SCR 1 SCR = 0.0952 BND
07 Jul 2024 1 BND = 10.5085 SCR 1 SCR = 0.0952 BND
08 Jul 2024 1 BND = 10.2716 SCR 1 SCR = 0.0974 BND
09 Jul 2024 1 BND = 10.2094 SCR 1 SCR = 0.0979 BND
10 Jul 2024 1 BND = 10.3903 SCR 1 SCR = 0.0962 BND
11 Jul 2024 1 BND = 10.2233 SCR 1 SCR = 0.0978 BND
12 Jul 2024 1 BND = 10.1682 SCR 1 SCR = 0.0983 BND
13 Jul 2024 1 BND = 10.4083 SCR 1 SCR = 0.0961 BND
14 Jul 2024 1 BND = 10.4219 SCR 1 SCR = 0.096 BND
15 Jul 2024 1 BND = 10.4498 SCR 1 SCR = 0.0957 BND
16 Jul 2024 1 BND = 10.2377 SCR 1 SCR = 0.0977 BND
17 Jul 2024 1 BND = 10.1234 SCR 1 SCR = 0.0988 BND
18 Jul 2024 1 BND = 10.1444 SCR 1 SCR = 0.0986 BND
19 Jul 2024 1 BND = 10.0846 SCR 1 SCR = 0.0992 BND
20 Jul 2024 1 BND = 10.498 SCR 1 SCR = 0.0953 BND
21 Jul 2024 1 BND = 10.498 SCR 1 SCR = 0.0953 BND
22 Jul 2024 1 BND = 10.0641 SCR 1 SCR = 0.0994 BND
23 Jul 2024 1 BND = 10.109 SCR 1 SCR = 0.0989 BND
24 Jul 2024 1 BND = 10.1185 SCR 1 SCR = 0.0988 BND
25 Jul 2024 1 BND = 10.1386 SCR 1 SCR = 0.0986 BND
26 Jul 2024 1 BND = 10.1369 SCR 1 SCR = 0.0986 BND
27 Jul 2024 1 BND = 10.1355 SCR 1 SCR = 0.0987 BND
28 Jul 2024 1 BND = 10.1355 SCR 1 SCR = 0.0987 BND
29 Jul 2024 1 BND = 10.1345 SCR 1 SCR = 0.0987 BND
30 Jul 2024 1 BND = 9.7859 SCR 1 SCR = 0.1022 BND
31 Jul 2024 1 BND = 10.1781 SCR 1 SCR = 0.0983 BND

Aug 2024

DateBND-SCRSCR-BND
01 Aug 2024 1 BND = 10.1881 SCR 1 SCR = 0.0982 BND
02 Aug 2024 1 BND = 10.235 SCR 1 SCR = 0.0977 BND
03 Aug 2024 1 BND = 11.3869 SCR 1 SCR = 0.0878 BND
04 Aug 2024 1 BND = 11.3869 SCR 1 SCR = 0.0878 BND
05 Aug 2024 1 BND = 10.3121 SCR 1 SCR = 0.097 BND
06 Aug 2024 1 BND = 10.2593 SCR 1 SCR = 0.0975 BND
07 Aug 2024 1 BND = 10.263 SCR 1 SCR = 0.0974 BND
08 Aug 2024 1 BND = 10.2117 SCR 1 SCR = 0.0979 BND
09 Aug 2024 1 BND = 10.2815 SCR 1 SCR = 0.0973 BND
10 Aug 2024 1 BND = 10.3116 SCR 1 SCR = 0.097 BND
11 Aug 2024 1 BND = 10.2868 SCR 1 SCR = 0.0972 BND
12 Aug 2024 1 BND = 10.2793 SCR 1 SCR = 0.0973 BND
13 Aug 2024 1 BND = 10.298 SCR 1 SCR = 0.0971 BND
14 Aug 2024 1 BND = 10.0734 SCR 1 SCR = 0.0993 BND
15 Aug 2024 1 BND = 10.1869 SCR 1 SCR = 0.0982 BND
16 Aug 2024 1 BND = 10.1243 SCR 1 SCR = 0.0988 BND
17 Aug 2024 1 BND = 10.7067 SCR 1 SCR = 0.0934 BND
18 Aug 2024 1 BND = 10.7067 SCR 1 SCR = 0.0934 BND
19 Aug 2024 1 BND = 10.232 SCR 1 SCR = 0.0977 BND
20 Aug 2024 1 BND = 10.4138 SCR 1 SCR = 0.096 BND
21 Aug 2024 1 BND = 11.0851 SCR 1 SCR = 0.0902 BND
22 Aug 2024 1 BND = 10.1628 SCR 1 SCR = 0.0984 BND
23 Aug 2024 1 BND = 10.4679 SCR 1 SCR = 0.0955 BND
24 Aug 2024 1 BND = 10.512 SCR 1 SCR = 0.0951 BND
25 Aug 2024 1 BND = 10.4977 SCR 1 SCR = 0.0953 BND
26 Aug 2024 1 BND = 10.4539 SCR 1 SCR = 0.0957 BND
27 Aug 2024 1 BND = 10.5382 SCR 1 SCR = 0.0949 BND
28 Aug 2024 1 BND = 10.4508 SCR 1 SCR = 0.0957 BND
29 Aug 2024 1 BND = 10.4695 SCR 1 SCR = 0.0955 BND
30 Aug 2024 1 BND = 10.4512 SCR 1 SCR = 0.0957 BND
31 Aug 2024 1 BND = 10.379 SCR 1 SCR = 0.0963 BND

Sep 2024

DateBND-SCRSCR-BND
01 Sep 2024 1 BND = 10.4522 SCR 1 SCR = 0.0957 BND
02 Sep 2024 1 BND = 10.2158 SCR 1 SCR = 0.0979 BND
03 Sep 2024 1 BND = 11.0502 SCR 1 SCR = 0.0905 BND
04 Sep 2024 1 BND = 10.3779 SCR 1 SCR = 0.0964 BND
05 Sep 2024 1 BND = 10.2083 SCR 1 SCR = 0.098 BND
06 Sep 2024 1 BND = 10.4856 SCR 1 SCR = 0.0954 BND
07 Sep 2024 1 BND = 10.5635 SCR 1 SCR = 0.0947 BND
08 Sep 2024 1 BND = 10.5635 SCR 1 SCR = 0.0947 BND
09 Sep 2024 1 BND = 10.4209 SCR 1 SCR = 0.096 BND
10 Sep 2024 1 BND = 10.0887 SCR 1 SCR = 0.0991 BND
11 Sep 2024 1 BND = 10.1166 SCR 1 SCR = 0.0988 BND
12 Sep 2024 1 BND = 10.083 SCR 1 SCR = 0.0992 BND
13 Sep 2024 1 BND = 10.2545 SCR 1 SCR = 0.0975 BND
14 Sep 2024 1 BND = 10.3879 SCR 1 SCR = 0.0963 BND
15 Sep 2024 1 BND = 10.3879 SCR 1 SCR = 0.0963 BND
16 Sep 2024 1 BND = 10.512 SCR 1 SCR = 0.0951 BND
17 Sep 2024 1 BND = 10.5252 SCR 1 SCR = 0.095 BND
18 Sep 2024 1 BND = 10.324 SCR 1 SCR = 0.0969 BND
19 Sep 2024 1 BND = 10.5326 SCR 1 SCR = 0.0949 BND
20 Sep 2024 1 BND = 10.5374 SCR 1 SCR = 0.0949 BND
21 Sep 2024 1 BND = 10.1123 SCR 1 SCR = 0.0989 BND
22 Sep 2024 1 BND = 10.1123 SCR 1 SCR = 0.0989 BND
23 Sep 2024 1 BND = 10.1193 SCR 1 SCR = 0.0988 BND
24 Sep 2024 1 BND = 10.3832 SCR 1 SCR = 0.0963 BND
25 Sep 2024 1 BND = 9.3097 SCR 1 SCR = 0.1074 BND
26 Sep 2024 1 BND = 10.4144 SCR 1 SCR = 0.096 BND
27 Sep 2024 1 BND = 10.6201 SCR 1 SCR = 0.0942 BND
28 Sep 2024 1 BND = 10.3318 SCR 1 SCR = 0.0968 BND
29 Sep 2024 1 BND = 10.3318 SCR 1 SCR = 0.0968 BND
30 Sep 2024 1 BND = 10.6319 SCR 1 SCR = 0.0941 BND

Oct 2024

DateBND-SCRSCR-BND
01 Oct 2024 1 BND = 10.5864 SCR 1 SCR = 0.0945 BND
02 Oct 2024 1 BND = 10.2202 SCR 1 SCR = 0.0978 BND
03 Oct 2024 1 BND = 10.4975 SCR 1 SCR = 0.0953 BND
04 Oct 2024 1 BND = 10.1469 SCR 1 SCR = 0.0986 BND
05 Oct 2024 1 BND = 11.5168 SCR 1 SCR = 0.0868 BND
06 Oct 2024 1 BND = 11.5168 SCR 1 SCR = 0.0868 BND
07 Oct 2024 1 BND = 10.4485 SCR 1 SCR = 0.0957 BND
08 Oct 2024 1 BND = 10.4485 SCR 1 SCR = 0.0957 BND
09 Oct 2024 1 BND = 10.4424 SCR 1 SCR = 0.0958 BND
10 Oct 2024 1 BND = 10.4089 SCR 1 SCR = 0.0961 BND
11 Oct 2024 1 BND = 10.4207 SCR 1 SCR = 0.096 BND
12 Oct 2024 1 BND = 10.4268 SCR 1 SCR = 0.0959 BND
13 Oct 2024 1 BND = 10.4117 SCR 1 SCR = 0.096 BND
14 Oct 2024 1 BND = 10.4161 SCR 1 SCR = 0.096 BND
15 Oct 2024 1 BND = 10.5849 SCR 1 SCR = 0.0945 BND
16 Oct 2024 1 BND = 10.4002 SCR 1 SCR = 0.0962 BND
17 Oct 2024 1 BND = 11.0367 SCR 1 SCR = 0.0906 BND
18 Oct 2024 1 BND = 10.3768 SCR 1 SCR = 0.0964 BND
19 Oct 2024 1 BND = 10.7711 SCR 1 SCR = 0.0928 BND
20 Oct 2024 1 BND = 10.7711 SCR 1 SCR = 0.0928 BND
21 Oct 2024 1 BND = 10.375 SCR 1 SCR = 0.0964 BND
22 Oct 2024 1 BND = 10.4784 SCR 1 SCR = 0.0954 BND
23 Oct 2024 1 BND = 10.313 SCR 1 SCR = 0.097 BND
24 Oct 2024 1 BND = 10.3209 SCR 1 SCR = 0.0969 BND
25 Oct 2024 1 BND = 10.313 SCR 1 SCR = 0.097 BND
26 Oct 2024 1 BND = 9.9843 SCR 1 SCR = 0.1002 BND
27 Oct 2024 1 BND = 9.9843 SCR 1 SCR = 0.1002 BND
28 Oct 2024 1 BND = 11.1122 SCR 1 SCR = 0.09 BND
29 Oct 2024 1 BND = 10.2741 SCR 1 SCR = 0.0973 BND
30 Oct 2024 1 BND = 10.2607 SCR 1 SCR = 0.0975 BND
31 Oct 2024 1 BND = 10.3086 SCR 1 SCR = 0.097 BND

Nov 2024

DateBND-SCRSCR-BND
01 Nov 2024 1 BND = 10.2869 SCR 1 SCR = 0.0972 BND
02 Nov 2024 1 BND = 10.6636 SCR 1 SCR = 0.0938 BND
03 Nov 2024 1 BND = 10.2872 SCR 1 SCR = 0.0972 BND
04 Nov 2024 1 BND = 10.841 SCR 1 SCR = 0.0922 BND
05 Nov 2024 1 BND = 10.3249 SCR 1 SCR = 0.0969 BND
06 Nov 2024 1 BND = 10.2497 SCR 1 SCR = 0.0976 BND
07 Nov 2024 1 BND = 11.3461 SCR 1 SCR = 0.0881 BND
08 Nov 2024 1 BND = 10.3795 SCR 1 SCR = 0.0963 BND
09 Nov 2024 1 BND = 10.0972 SCR 1 SCR = 0.099 BND
10 Nov 2024 1 BND = 10.0972 SCR 1 SCR = 0.099 BND
11 Nov 2024 1 BND = 11.2618 SCR 1 SCR = 0.0888 BND
12 Nov 2024 1 BND = 9.9843 SCR 1 SCR = 0.1002 BND
13 Nov 2024 1 BND = 10.2642 SCR 1 SCR = 0.0974 BND
14 Nov 2024 1 BND = 10.1209 SCR 1 SCR = 0.0988 BND
15 Nov 2024 1 BND = 10.1526 SCR 1 SCR = 0.0985 BND
16 Nov 2024 1 BND = 10.2929 SCR 1 SCR = 0.0972 BND
17 Nov 2024 1 BND = 10.2929 SCR 1 SCR = 0.0972 BND
18 Nov 2024 1 BND = 10.1744 SCR 1 SCR = 0.0983 BND
19 Nov 2024 1 BND = 10.1658 SCR 1 SCR = 0.0984 BND
20 Nov 2024 1 BND = 10.12 SCR 1 SCR = 0.0988 BND
21 Nov 2024 1 BND = 11.1642 SCR 1 SCR = 0.0896 BND
22 Nov 2024 1 BND = 11.0029 SCR 1 SCR = 0.0909 BND
23 Nov 2024 1 BND = 10.1624 SCR 1 SCR = 0.0984 BND
24 Nov 2024 1 BND = 10.1665 SCR 1 SCR = 0.0984 BND
25 Nov 2024 1 BND = 11.1564 SCR 1 SCR = 0.0896 BND
26 Nov 2024 1 BND = 10.1436 SCR 1 SCR = 0.0986 BND
27 Nov 2024 1 BND = 11.1567 SCR 1 SCR = 0.0896 BND
28 Nov 2024 1 BND = 10.1862 SCR 1 SCR = 0.0982 BND
29 Nov 2024 1 BND = 10.3382 SCR 1 SCR = 0.0967 BND
30 Nov 2024 1 BND = 10.6725 SCR 1 SCR = 0.0937 BND

Dec 2024

DateBND-SCRSCR-BND
01 Dec 2024 1 BND = 10.6725 SCR 1 SCR = 0.0937 BND
02 Dec 2024 1 BND = 10.1576 SCR 1 SCR = 0.0984 BND
03 Dec 2024 1 BND = 10.1297 SCR 1 SCR = 0.0987 BND
04 Dec 2024 1 BND = 10.377 SCR 1 SCR = 0.0964 BND
05 Dec 2024 1 BND = 10.5333 SCR 1 SCR = 0.0949 BND
06 Dec 2024 1 BND = 11.1972 SCR 1 SCR = 0.0893 BND
07 Dec 2024 1 BND = 11.1972 SCR 1 SCR = 0.0893 BND
08 Dec 2024 1 BND = 11.1972 SCR 1 SCR = 0.0893 BND
09 Dec 2024 1 BND = 10.439 SCR 1 SCR = 0.0958 BND
10 Dec 2024 1 BND = 10.1795 SCR 1 SCR = 0.0982 BND
11 Dec 2024 1 BND = 10.6576 SCR 1 SCR = 0.0938 BND
12 Dec 2024 1 BND = 10.474 SCR 1 SCR = 0.0955 BND
13 Dec 2024 1 BND = 10.3433 SCR 1 SCR = 0.0967 BND
14 Dec 2024 1 BND = 11.1952 SCR 1 SCR = 0.0893 BND
15 Dec 2024 1 BND = 11.2 SCR 1 SCR = 0.0893 BND
16 Dec 2024 1 BND = 10.337 SCR 1 SCR = 0.0967 BND
17 Dec 2024 1 BND = 10.3654 SCR 1 SCR = 0.0965 BND
18 Dec 2024 1 BND = 10.4468 SCR 1 SCR = 0.0957 BND
19 Dec 2024 1 BND = 10.2623 SCR 1 SCR = 0.0974 BND
20 Dec 2024 1 BND = 10.505 SCR 1 SCR = 0.0952 BND
21 Dec 2024 1 BND = 10.304 SCR 1 SCR = 0.097 BND
22 Dec 2024 1 BND = 10.3093 SCR 1 SCR = 0.097 BND

BND-SCR and SCR-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats