currencystats247.com

CurrencyStats247 > Exchange Rates > BND-SBD and SBD-BND exchange rates - 2024

BND-SBD and SBD-BND exchange rates - 2024

BND-SBD and SBD-BND exchange rates

Check below the exchange rates for BND-SBD and SBD-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 6.319 SBD
1 SBD = 0.1583 BND
1Y 2Y 3Y

Jan 2024

DateBND-SBDSBD-BND
01 Jan 2024 1 BND = 6.3683 SBD 1 SBD = 0.157 BND
02 Jan 2024 1 BND = 6.3567 SBD 1 SBD = 0.1573 BND
03 Jan 2024 1 BND = 6.3328 SBD 1 SBD = 0.1579 BND
04 Jan 2024 1 BND = 6.3256 SBD 1 SBD = 0.1581 BND
05 Jan 2024 1 BND = 6.3115 SBD 1 SBD = 0.1584 BND
06 Jan 2024 1 BND = 6.3632 SBD 1 SBD = 0.1572 BND
07 Jan 2024 1 BND = 6.3632 SBD 1 SBD = 0.1572 BND
08 Jan 2024 1 BND = 6.3429 SBD 1 SBD = 0.1577 BND
09 Jan 2024 1 BND = 6.3523 SBD 1 SBD = 0.1574 BND
10 Jan 2024 1 BND = 6.3515 SBD 1 SBD = 0.1574 BND
11 Jan 2024 1 BND = 6.3577 SBD 1 SBD = 0.1573 BND
12 Jan 2024 1 BND = 6.3417 SBD 1 SBD = 0.1577 BND
13 Jan 2024 1 BND = 6.3328 SBD 1 SBD = 0.1579 BND
14 Jan 2024 1 BND = 6.3328 SBD 1 SBD = 0.1579 BND
15 Jan 2024 1 BND = 6.325 SBD 1 SBD = 0.1581 BND
16 Jan 2024 1 BND = 6.2845 SBD 1 SBD = 0.1591 BND
17 Jan 2024 1 BND = 6.2694 SBD 1 SBD = 0.1595 BND
18 Jan 2024 1 BND = 6.2679 SBD 1 SBD = 0.1595 BND
19 Jan 2024 1 BND = 6.289 SBD 1 SBD = 0.159 BND
20 Jan 2024 1 BND = 6.3092 SBD 1 SBD = 0.1585 BND
21 Jan 2024 1 BND = 6.3092 SBD 1 SBD = 0.1585 BND
22 Jan 2024 1 BND = 6.2947 SBD 1 SBD = 0.1589 BND
23 Jan 2024 1 BND = 6.2491 SBD 1 SBD = 0.16 BND
24 Jan 2024 1 BND = 6.2414 SBD 1 SBD = 0.1602 BND
25 Jan 2024 1 BND = 6.2323 SBD 1 SBD = 0.1605 BND
26 Jan 2024 1 BND = 6.2953 SBD 1 SBD = 0.1588 BND
27 Jan 2024 1 BND = 6.2883 SBD 1 SBD = 0.159 BND
28 Jan 2024 1 BND = 6.2883 SBD 1 SBD = 0.159 BND
29 Jan 2024 1 BND = 6.2873 SBD 1 SBD = 0.1591 BND
30 Jan 2024 1 BND = 6.2838 SBD 1 SBD = 0.1591 BND
31 Jan 2024 1 BND = 6.2809 SBD 1 SBD = 0.1592 BND

Feb 2024

DateBND-SBDSBD-BND
01 Feb 2024 1 BND = 6.284 SBD 1 SBD = 0.1591 BND
02 Feb 2024 1 BND = 6.2929 SBD 1 SBD = 0.1589 BND
03 Feb 2024 1 BND = 6.266 SBD 1 SBD = 0.1596 BND
04 Feb 2024 1 BND = 6.266 SBD 1 SBD = 0.1596 BND
05 Feb 2024 1 BND = 6.26 SBD 1 SBD = 0.1597 BND
06 Feb 2024 1 BND = 6.256 SBD 1 SBD = 0.1598 BND
07 Feb 2024 1 BND = 6.2838 SBD 1 SBD = 0.1591 BND
08 Feb 2024 1 BND = 6.265 SBD 1 SBD = 0.1596 BND
09 Feb 2024 1 BND = 6.2709 SBD 1 SBD = 0.1595 BND
10 Feb 2024 1 BND = 6.2868 SBD 1 SBD = 0.1591 BND
11 Feb 2024 1 BND = 6.2868 SBD 1 SBD = 0.1591 BND
12 Feb 2024 1 BND = 6.2871 SBD 1 SBD = 0.1591 BND
13 Feb 2024 1 BND = 6.3004 SBD 1 SBD = 0.1587 BND
14 Feb 2024 1 BND = 6.2527 SBD 1 SBD = 0.1599 BND
15 Feb 2024 1 BND = 6.2614 SBD 1 SBD = 0.1597 BND
16 Feb 2024 1 BND = 6.2691 SBD 1 SBD = 0.1595 BND
17 Feb 2024 1 BND = 6.2635 SBD 1 SBD = 0.1597 BND
18 Feb 2024 1 BND = 6.2652 SBD 1 SBD = 0.1596 BND
19 Feb 2024 1 BND = 6.2677 SBD 1 SBD = 0.1595 BND
20 Feb 2024 1 BND = 6.2687 SBD 1 SBD = 0.1595 BND
21 Feb 2024 1 BND = 6.2856 SBD 1 SBD = 0.1591 BND
22 Feb 2024 1 BND = 6.3441 SBD 1 SBD = 0.1576 BND
23 Feb 2024 1 BND = 6.3206 SBD 1 SBD = 0.1582 BND
24 Feb 2024 1 BND = 6.3275 SBD 1 SBD = 0.158 BND
25 Feb 2024 1 BND = 6.3275 SBD 1 SBD = 0.158 BND
26 Feb 2024 1 BND = 6.3251 SBD 1 SBD = 0.1581 BND
27 Feb 2024 1 BND = 6.2974 SBD 1 SBD = 0.1588 BND
28 Feb 2024 1 BND = 6.2954 SBD 1 SBD = 0.1588 BND
29 Feb 2024 1 BND = 6.2972 SBD 1 SBD = 0.1588 BND

Mar 2024

DateBND-SBDSBD-BND
01 Mar 2024 1 BND = 6.3081 SBD 1 SBD = 0.1585 BND
02 Mar 2024 1 BND = 6.3162 SBD 1 SBD = 0.1583 BND
03 Mar 2024 1 BND = 6.3162 SBD 1 SBD = 0.1583 BND
04 Mar 2024 1 BND = 6.3094 SBD 1 SBD = 0.1585 BND
05 Mar 2024 1 BND = 6.3042 SBD 1 SBD = 0.1586 BND
06 Mar 2024 1 BND = 6.3199 SBD 1 SBD = 0.1582 BND
07 Mar 2024 1 BND = 6.3463 SBD 1 SBD = 0.1576 BND
08 Mar 2024 1 BND = 6.353 SBD 1 SBD = 0.1574 BND
09 Mar 2024 1 BND = 6.3589 SBD 1 SBD = 0.1573 BND
10 Mar 2024 1 BND = 6.3589 SBD 1 SBD = 0.1573 BND
11 Mar 2024 1 BND = 6.3577 SBD 1 SBD = 0.1573 BND
12 Mar 2024 1 BND = 6.3406 SBD 1 SBD = 0.1577 BND
13 Mar 2024 1 BND = 6.5417 SBD 1 SBD = 0.1529 BND
14 Mar 2024 1 BND = 6.6046 SBD 1 SBD = 0.1514 BND
15 Mar 2024 1 BND = 6.2799 SBD 1 SBD = 0.1592 BND
16 Mar 2024 1 BND = 6.2999 SBD 1 SBD = 0.1587 BND
17 Mar 2024 1 BND = 6.2999 SBD 1 SBD = 0.1587 BND
18 Mar 2024 1 BND = 6.3003 SBD 1 SBD = 0.1587 BND
19 Mar 2024 1 BND = 6.3149 SBD 1 SBD = 0.1584 BND
20 Mar 2024 1 BND = 6.2886 SBD 1 SBD = 0.159 BND
21 Mar 2024 1 BND = 6.311 SBD 1 SBD = 0.1585 BND
22 Mar 2024 1 BND = 6.2678 SBD 1 SBD = 0.1595 BND
23 Mar 2024 1 BND = 6.2872 SBD 1 SBD = 0.1591 BND
24 Mar 2024 1 BND = 6.2872 SBD 1 SBD = 0.1591 BND
25 Mar 2024 1 BND = 6.2795 SBD 1 SBD = 0.1592 BND
26 Mar 2024 1 BND = 6.2885 SBD 1 SBD = 0.159 BND
27 Mar 2024 1 BND = 6.2748 SBD 1 SBD = 0.1594 BND
28 Mar 2024 1 BND = 6.2653 SBD 1 SBD = 0.1596 BND
29 Mar 2024 1 BND = 6.3045 SBD 1 SBD = 0.1586 BND
30 Mar 2024 1 BND = 6.2919 SBD 1 SBD = 0.1589 BND
31 Mar 2024 1 BND = 6.2919 SBD 1 SBD = 0.1589 BND

Apr 2024

DateBND-SBDSBD-BND
01 Apr 2024 1 BND = 6.2861 SBD 1 SBD = 0.1591 BND
02 Apr 2024 1 BND = 6.2658 SBD 1 SBD = 0.1596 BND
03 Apr 2024 1 BND = 6.274 SBD 1 SBD = 0.1594 BND
04 Apr 2024 1 BND = 6.2943 SBD 1 SBD = 0.1589 BND
05 Apr 2024 1 BND = 6.2883 SBD 1 SBD = 0.159 BND
06 Apr 2024 1 BND = 6.2968 SBD 1 SBD = 0.1588 BND
07 Apr 2024 1 BND = 6.2968 SBD 1 SBD = 0.1588 BND
08 Apr 2024 1 BND = 6.2792 SBD 1 SBD = 0.1593 BND
09 Apr 2024 1 BND = 6.2975 SBD 1 SBD = 0.1588 BND
10 Apr 2024 1 BND = 6.3016 SBD 1 SBD = 0.1587 BND
11 Apr 2024 1 BND = 6.2731 SBD 1 SBD = 0.1594 BND
12 Apr 2024 1 BND = 6.2466 SBD 1 SBD = 0.1601 BND
13 Apr 2024 1 BND = 6.236 SBD 1 SBD = 0.1604 BND
14 Apr 2024 1 BND = 6.2479 SBD 1 SBD = 0.1601 BND
15 Apr 2024 1 BND = 6.2316 SBD 1 SBD = 0.1605 BND
16 Apr 2024 1 BND = 6.2126 SBD 1 SBD = 0.161 BND
17 Apr 2024 1 BND = 6.282 SBD 1 SBD = 0.1592 BND
18 Apr 2024 1 BND = 6.2317 SBD 1 SBD = 0.1605 BND
19 Apr 2024 1 BND = 6.2136 SBD 1 SBD = 0.1609 BND
20 Apr 2024 1 BND = 6.2094 SBD 1 SBD = 0.161 BND
21 Apr 2024 1 BND = 6.2094 SBD 1 SBD = 0.161 BND
22 Apr 2024 1 BND = 6.1886 SBD 1 SBD = 0.1616 BND
23 Apr 2024 1 BND = 6.2267 SBD 1 SBD = 0.1606 BND
24 Apr 2024 1 BND = 6.2792 SBD 1 SBD = 0.1593 BND
25 Apr 2024 1 BND = 6.2791 SBD 1 SBD = 0.1593 BND
26 Apr 2024 1 BND = 6.2301 SBD 1 SBD = 0.1605 BND
27 Apr 2024 1 BND = 6.2113 SBD 1 SBD = 0.161 BND
28 Apr 2024 1 BND = 6.2113 SBD 1 SBD = 0.161 BND
29 Apr 2024 1 BND = 6.2328 SBD 1 SBD = 0.1604 BND
30 Apr 2024 1 BND = 6.227 SBD 1 SBD = 0.1606 BND

May 2024

DateBND-SBDSBD-BND
01 May 2024 1 BND = 6.2128 SBD 1 SBD = 0.161 BND
02 May 2024 1 BND = 6.2318 SBD 1 SBD = 0.1605 BND
03 May 2024 1 BND = 6.2821 SBD 1 SBD = 0.1592 BND
04 May 2024 1 BND = 6.2868 SBD 1 SBD = 0.1591 BND
05 May 2024 1 BND = 6.2868 SBD 1 SBD = 0.1591 BND
06 May 2024 1 BND = 6.2779 SBD 1 SBD = 0.1593 BND
07 May 2024 1 BND = 6.2891 SBD 1 SBD = 0.159 BND
08 May 2024 1 BND = 6.2653 SBD 1 SBD = 0.1596 BND
09 May 2024 1 BND = 6.2461 SBD 1 SBD = 0.1601 BND
10 May 2024 1 BND = 6.2617 SBD 1 SBD = 0.1597 BND
11 May 2024 1 BND = 6.2617 SBD 1 SBD = 0.1597 BND
12 May 2024 1 BND = 6.2671 SBD 1 SBD = 0.1596 BND
13 May 2024 1 BND = 6.2627 SBD 1 SBD = 0.1597 BND
14 May 2024 1 BND = 6.2642 SBD 1 SBD = 0.1596 BND
15 May 2024 1 BND = 6.309 SBD 1 SBD = 0.1585 BND
16 May 2024 1 BND = 6.3313 SBD 1 SBD = 0.1579 BND
17 May 2024 1 BND = 6.2897 SBD 1 SBD = 0.159 BND
18 May 2024 1 BND = 6.3223 SBD 1 SBD = 0.1582 BND
19 May 2024 1 BND = 6.3223 SBD 1 SBD = 0.1582 BND
20 May 2024 1 BND = 6.2931 SBD 1 SBD = 0.1589 BND
21 May 2024 1 BND = 6.3044 SBD 1 SBD = 0.1586 BND
22 May 2024 1 BND = 6.3074 SBD 1 SBD = 0.1585 BND
23 May 2024 1 BND = 6.2993 SBD 1 SBD = 0.1587 BND
24 May 2024 1 BND = 6.2738 SBD 1 SBD = 0.1594 BND
25 May 2024 1 BND = 6.284 SBD 1 SBD = 0.1591 BND
26 May 2024 1 BND = 6.284 SBD 1 SBD = 0.1591 BND
27 May 2024 1 BND = 6.2836 SBD 1 SBD = 0.1591 BND
28 May 2024 1 BND = 6.2935 SBD 1 SBD = 0.1589 BND
29 May 2024 1 BND = 6.2822 SBD 1 SBD = 0.1592 BND
30 May 2024 1 BND = 6.272 SBD 1 SBD = 0.1594 BND
31 May 2024 1 BND = 6.2824 SBD 1 SBD = 0.1592 BND

Jun 2024

DateBND-SBDSBD-BND
01 Jun 2024 1 BND = 6.2846 SBD 1 SBD = 0.1591 BND
02 Jun 2024 1 BND = 6.2846 SBD 1 SBD = 0.1591 BND
03 Jun 2024 1 BND = 6.2895 SBD 1 SBD = 0.159 BND
04 Jun 2024 1 BND = 6.2843 SBD 1 SBD = 0.1591 BND
05 Jun 2024 1 BND = 6.2868 SBD 1 SBD = 0.1591 BND
06 Jun 2024 1 BND = 6.2906 SBD 1 SBD = 0.159 BND
07 Jun 2024 1 BND = 6.3051 SBD 1 SBD = 0.1586 BND
08 Jun 2024 1 BND = 6.263 SBD 1 SBD = 0.1597 BND
09 Jun 2024 1 BND = 6.263 SBD 1 SBD = 0.1597 BND
10 Jun 2024 1 BND = 6.2708 SBD 1 SBD = 0.1595 BND
11 Jun 2024 1 BND = 6.228 SBD 1 SBD = 0.1606 BND
12 Jun 2024 1 BND = 6.2684 SBD 1 SBD = 0.1595 BND
13 Jun 2024 1 BND = 6.2678 SBD 1 SBD = 0.1595 BND
14 Jun 2024 1 BND = 6.2499 SBD 1 SBD = 0.16 BND
15 Jun 2024 1 BND = 6.266 SBD 1 SBD = 0.1596 BND
16 Jun 2024 1 BND = 6.266 SBD 1 SBD = 0.1596 BND
17 Jun 2024 1 BND = 6.2551 SBD 1 SBD = 0.1599 BND
18 Jun 2024 1 BND = 6.2384 SBD 1 SBD = 0.1603 BND
19 Jun 2024 1 BND = 6.2734 SBD 1 SBD = 0.1594 BND
20 Jun 2024 1 BND = 6.277 SBD 1 SBD = 0.1593 BND
21 Jun 2024 1 BND = 6.2307 SBD 1 SBD = 0.1605 BND
22 Jun 2024 1 BND = 6.2533 SBD 1 SBD = 0.1599 BND
23 Jun 2024 1 BND = 6.2533 SBD 1 SBD = 0.1599 BND
24 Jun 2024 1 BND = 6.2478 SBD 1 SBD = 0.1601 BND
25 Jun 2024 1 BND = 6.2467 SBD 1 SBD = 0.1601 BND
26 Jun 2024 1 BND = 6.2145 SBD 1 SBD = 0.1609 BND
27 Jun 2024 1 BND = 6.2175 SBD 1 SBD = 0.1608 BND
28 Jun 2024 1 BND = 6.2268 SBD 1 SBD = 0.1606 BND
29 Jun 2024 1 BND = 6.2268 SBD 1 SBD = 0.1606 BND
30 Jun 2024 1 BND = 6.233 SBD 1 SBD = 0.1604 BND

Jul 2024

DateBND-SBDSBD-BND
01 Jul 2024 1 BND = 6.2262 SBD 1 SBD = 0.1606 BND
02 Jul 2024 1 BND = 6.211 SBD 1 SBD = 0.161 BND
03 Jul 2024 1 BND = 6.2228 SBD 1 SBD = 0.1607 BND
04 Jul 2024 1 BND = 6.2424 SBD 1 SBD = 0.1602 BND
05 Jul 2024 1 BND = 6.2514 SBD 1 SBD = 0.16 BND
06 Jul 2024 1 BND = 6.2654 SBD 1 SBD = 0.1596 BND
07 Jul 2024 1 BND = 6.2654 SBD 1 SBD = 0.1596 BND
08 Jul 2024 1 BND = 6.2504 SBD 1 SBD = 0.16 BND
09 Jul 2024 1 BND = 6.2464 SBD 1 SBD = 0.1601 BND
10 Jul 2024 1 BND = 6.2506 SBD 1 SBD = 0.16 BND
11 Jul 2024 1 BND = 6.2499 SBD 1 SBD = 0.16 BND
12 Jul 2024 1 BND = 6.2858 SBD 1 SBD = 0.1591 BND
13 Jul 2024 1 BND = 6.295 SBD 1 SBD = 0.1589 BND
14 Jul 2024 1 BND = 6.3032 SBD 1 SBD = 0.1587 BND
15 Jul 2024 1 BND = 6.2908 SBD 1 SBD = 0.159 BND
16 Jul 2024 1 BND = 6.2921 SBD 1 SBD = 0.1589 BND
17 Jul 2024 1 BND = 6.3108 SBD 1 SBD = 0.1585 BND
18 Jul 2024 1 BND = 6.3077 SBD 1 SBD = 0.1585 BND
19 Jul 2024 1 BND = 6.2896 SBD 1 SBD = 0.159 BND
20 Jul 2024 1 BND = 6.2916 SBD 1 SBD = 0.1589 BND
21 Jul 2024 1 BND = 6.2916 SBD 1 SBD = 0.1589 BND
22 Jul 2024 1 BND = 6.2863 SBD 1 SBD = 0.1591 BND
23 Jul 2024 1 BND = 6.2893 SBD 1 SBD = 0.159 BND
24 Jul 2024 1 BND = 6.3018 SBD 1 SBD = 0.1587 BND
25 Jul 2024 1 BND = 6.3142 SBD 1 SBD = 0.1584 BND
26 Jul 2024 1 BND = 6.3081 SBD 1 SBD = 0.1585 BND
27 Jul 2024 1 BND = 6.3167 SBD 1 SBD = 0.1583 BND
28 Jul 2024 1 BND = 6.3167 SBD 1 SBD = 0.1583 BND
29 Jul 2024 1 BND = 6.3062 SBD 1 SBD = 0.1586 BND
30 Jul 2024 1 BND = 6.2602 SBD 1 SBD = 0.1597 BND
31 Jul 2024 1 BND = 6.2543 SBD 1 SBD = 0.1599 BND

Aug 2024

DateBND-SBDSBD-BND
01 Aug 2024 1 BND = 6.313 SBD 1 SBD = 0.1584 BND
02 Aug 2024 1 BND = 6.3694 SBD 1 SBD = 0.157 BND
03 Aug 2024 1 BND = 6.4349 SBD 1 SBD = 0.1554 BND
04 Aug 2024 1 BND = 6.4349 SBD 1 SBD = 0.1554 BND
05 Aug 2024 1 BND = 6.4285 SBD 1 SBD = 0.1556 BND
06 Aug 2024 1 BND = 6.395 SBD 1 SBD = 0.1564 BND
07 Aug 2024 1 BND = 6.4138 SBD 1 SBD = 0.1559 BND
08 Aug 2024 1 BND = 6.4254 SBD 1 SBD = 0.1556 BND
09 Aug 2024 1 BND = 6.3979 SBD 1 SBD = 0.1563 BND
10 Aug 2024 1 BND = 6.4037 SBD 1 SBD = 0.1562 BND
11 Aug 2024 1 BND = 6.4112 SBD 1 SBD = 0.156 BND
12 Aug 2024 1 BND = 6.4025 SBD 1 SBD = 0.1562 BND
13 Aug 2024 1 BND = 6.4189 SBD 1 SBD = 0.1558 BND
14 Aug 2024 1 BND = 6.4725 SBD 1 SBD = 0.1545 BND
15 Aug 2024 1 BND = 6.4607 SBD 1 SBD = 0.1548 BND
16 Aug 2024 1 BND = 6.4525 SBD 1 SBD = 0.155 BND
17 Aug 2024 1 BND = 6.4508 SBD 1 SBD = 0.155 BND
18 Aug 2024 1 BND = 6.4508 SBD 1 SBD = 0.155 BND
19 Aug 2024 1 BND = 6.4667 SBD 1 SBD = 0.1546 BND
20 Aug 2024 1 BND = 6.4751 SBD 1 SBD = 0.1544 BND
21 Aug 2024 1 BND = 6.5072 SBD 1 SBD = 0.1537 BND
22 Aug 2024 1 BND = 6.533 SBD 1 SBD = 0.1531 BND
23 Aug 2024 1 BND = 6.4322 SBD 1 SBD = 0.1555 BND
24 Aug 2024 1 BND = 6.5137 SBD 1 SBD = 0.1535 BND
25 Aug 2024 1 BND = 6.5137 SBD 1 SBD = 0.1535 BND
26 Aug 2024 1 BND = 6.4889 SBD 1 SBD = 0.1541 BND
27 Aug 2024 1 BND = 6.4732 SBD 1 SBD = 0.1545 BND
28 Aug 2024 1 BND = 6.4485 SBD 1 SBD = 0.1551 BND
29 Aug 2024 1 BND = 6.4709 SBD 1 SBD = 0.1545 BND
30 Aug 2024 1 BND = 6.5049 SBD 1 SBD = 0.1537 BND
31 Aug 2024 1 BND = 6.5049 SBD 1 SBD = 0.1537 BND

Sep 2024

DateBND-SBDSBD-BND
01 Sep 2024 1 BND = 6.4954 SBD 1 SBD = 0.154 BND
02 Sep 2024 1 BND = 6.4847 SBD 1 SBD = 0.1542 BND
03 Sep 2024 1 BND = 6.4731 SBD 1 SBD = 0.1545 BND
04 Sep 2024 1 BND = 6.4353 SBD 1 SBD = 0.1554 BND
05 Sep 2024 1 BND = 6.4043 SBD 1 SBD = 0.1561 BND
06 Sep 2024 1 BND = 6.4264 SBD 1 SBD = 0.1556 BND
07 Sep 2024 1 BND = 6.42 SBD 1 SBD = 0.1558 BND
08 Sep 2024 1 BND = 6.42 SBD 1 SBD = 0.1558 BND
09 Sep 2024 1 BND = 6.387 SBD 1 SBD = 0.1566 BND
10 Sep 2024 1 BND = 6.3966 SBD 1 SBD = 0.1563 BND
11 Sep 2024 1 BND = 6.4037 SBD 1 SBD = 0.1562 BND
12 Sep 2024 1 BND = 6.3826 SBD 1 SBD = 0.1567 BND
13 Sep 2024 1 BND = 6.4428 SBD 1 SBD = 0.1552 BND
14 Sep 2024 1 BND = 6.4416 SBD 1 SBD = 0.1552 BND
15 Sep 2024 1 BND = 6.4416 SBD 1 SBD = 0.1552 BND
16 Sep 2024 1 BND = 6.4597 SBD 1 SBD = 0.1548 BND
17 Sep 2024 1 BND = 6.441 SBD 1 SBD = 0.1553 BND
18 Sep 2024 1 BND = 6.4304 SBD 1 SBD = 0.1555 BND
19 Sep 2024 1 BND = 6.4345 SBD 1 SBD = 0.1554 BND
20 Sep 2024 1 BND = 6.4268 SBD 1 SBD = 0.1556 BND
21 Sep 2024 1 BND = 6.4389 SBD 1 SBD = 0.1553 BND
22 Sep 2024 1 BND = 6.4389 SBD 1 SBD = 0.1553 BND
23 Sep 2024 1 BND = 6.4375 SBD 1 SBD = 0.1553 BND
24 Sep 2024 1 BND = 6.4379 SBD 1 SBD = 0.1553 BND
25 Sep 2024 1 BND = 6.4651 SBD 1 SBD = 0.1547 BND
26 Sep 2024 1 BND = 6.4604 SBD 1 SBD = 0.1548 BND
27 Sep 2024 1 BND = 6.4734 SBD 1 SBD = 0.1545 BND
28 Sep 2024 1 BND = 6.4654 SBD 1 SBD = 0.1547 BND
29 Sep 2024 1 BND = 6.4654 SBD 1 SBD = 0.1547 BND
30 Sep 2024 1 BND = 6.4732 SBD 1 SBD = 0.1545 BND

Oct 2024

DateBND-SBDSBD-BND
01 Oct 2024 1 BND = 6.4402 SBD 1 SBD = 0.1553 BND
02 Oct 2024 1 BND = 6.4377 SBD 1 SBD = 0.1553 BND
03 Oct 2024 1 BND = 6.3912 SBD 1 SBD = 0.1565 BND
04 Oct 2024 1 BND = 6.428 SBD 1 SBD = 0.1556 BND
05 Oct 2024 1 BND = 6.3519 SBD 1 SBD = 0.1574 BND
06 Oct 2024 1 BND = 6.3519 SBD 1 SBD = 0.1574 BND
07 Oct 2024 1 BND = 6.3512 SBD 1 SBD = 0.1574 BND
08 Oct 2024 1 BND = 6.3513 SBD 1 SBD = 0.1574 BND
09 Oct 2024 1 BND = 6.3631 SBD 1 SBD = 0.1572 BND
10 Oct 2024 1 BND = 6.3291 SBD 1 SBD = 0.158 BND
11 Oct 2024 1 BND = 6.3237 SBD 1 SBD = 0.1581 BND
12 Oct 2024 1 BND = 6.3619 SBD 1 SBD = 0.1572 BND
13 Oct 2024 1 BND = 6.3356 SBD 1 SBD = 0.1578 BND
14 Oct 2024 1 BND = 6.3472 SBD 1 SBD = 0.1576 BND
15 Oct 2024 1 BND = 6.339 SBD 1 SBD = 0.1578 BND
16 Oct 2024 1 BND = 6.3634 SBD 1 SBD = 0.1571 BND
17 Oct 2024 1 BND = 6.3592 SBD 1 SBD = 0.1573 BND
18 Oct 2024 1 BND = 6.3548 SBD 1 SBD = 0.1574 BND
19 Oct 2024 1 BND = 6.3686 SBD 1 SBD = 0.157 BND
20 Oct 2024 1 BND = 6.3686 SBD 1 SBD = 0.157 BND
21 Oct 2024 1 BND = 6.3492 SBD 1 SBD = 0.1575 BND
22 Oct 2024 1 BND = 6.3073 SBD 1 SBD = 0.1585 BND
23 Oct 2024 1 BND = 6.2735 SBD 1 SBD = 0.1594 BND
24 Oct 2024 1 BND = 6.2784 SBD 1 SBD = 0.1593 BND
25 Oct 2024 1 BND = 6.3234 SBD 1 SBD = 0.1581 BND
26 Oct 2024 1 BND = 6.3101 SBD 1 SBD = 0.1585 BND
27 Oct 2024 1 BND = 6.3101 SBD 1 SBD = 0.1585 BND
28 Oct 2024 1 BND = 6.3215 SBD 1 SBD = 0.1582 BND
29 Oct 2024 1 BND = 6.2863 SBD 1 SBD = 0.1591 BND
30 Oct 2024 1 BND = 6.2904 SBD 1 SBD = 0.159 BND
31 Oct 2024 1 BND = 6.295 SBD 1 SBD = 0.1589 BND

Nov 2024

DateBND-SBDSBD-BND
01 Nov 2024 1 BND = 6.2805 SBD 1 SBD = 0.1592 BND
02 Nov 2024 1 BND = 6.2832 SBD 1 SBD = 0.1592 BND
03 Nov 2024 1 BND = 6.2918 SBD 1 SBD = 0.1589 BND
04 Nov 2024 1 BND = 6.3189 SBD 1 SBD = 0.1583 BND
05 Nov 2024 1 BND = 6.3088 SBD 1 SBD = 0.1585 BND
06 Nov 2024 1 BND = 6.2141 SBD 1 SBD = 0.1609 BND
07 Nov 2024 1 BND = 6.2835 SBD 1 SBD = 0.1591 BND
08 Nov 2024 1 BND = 6.3126 SBD 1 SBD = 0.1584 BND
09 Nov 2024 1 BND = 6.2753 SBD 1 SBD = 0.1594 BND
10 Nov 2024 1 BND = 6.2753 SBD 1 SBD = 0.1594 BND
11 Nov 2024 1 BND = 6.2612 SBD 1 SBD = 0.1597 BND
12 Nov 2024 1 BND = 6.2285 SBD 1 SBD = 0.1606 BND
13 Nov 2024 1 BND = 6.2441 SBD 1 SBD = 0.1602 BND
14 Nov 2024 1 BND = 6.2302 SBD 1 SBD = 0.1605 BND
15 Nov 2024 1 BND = 6.23 SBD 1 SBD = 0.1605 BND

BND-SBD and SBD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats