currencystats247.com

CurrencyStats247 > Exchange Rates > BND-SAR and SAR-BND exchange rates - 2024

BND-SAR and SAR-BND exchange rates - 2024

BND-SAR and SAR-BND exchange rates

Check below the exchange rates for BND-SAR and SAR-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 2.8098 SAR
1 SAR = 0.3559 BND
1Y 2Y 3Y

Jan 2024

DateBND-SARSAR-BND
01 Jan 2024 1 BND = 2.8342 SAR 1 SAR = 0.3528 BND
02 Jan 2024 1 BND = 2.8292 SAR 1 SAR = 0.3535 BND
03 Jan 2024 1 BND = 2.8257 SAR 1 SAR = 0.3539 BND
04 Jan 2024 1 BND = 2.8226 SAR 1 SAR = 0.3543 BND
05 Jan 2024 1 BND = 2.8165 SAR 1 SAR = 0.355 BND
06 Jan 2024 1 BND = 2.8275 SAR 1 SAR = 0.3537 BND
07 Jan 2024 1 BND = 2.8275 SAR 1 SAR = 0.3537 BND
08 Jan 2024 1 BND = 2.8186 SAR 1 SAR = 0.3548 BND
09 Jan 2024 1 BND = 2.818 SAR 1 SAR = 0.3549 BND
10 Jan 2024 1 BND = 2.8176 SAR 1 SAR = 0.3549 BND
11 Jan 2024 1 BND = 2.8204 SAR 1 SAR = 0.3546 BND
12 Jan 2024 1 BND = 2.8134 SAR 1 SAR = 0.3554 BND
13 Jan 2024 1 BND = 2.8188 SAR 1 SAR = 0.3548 BND
14 Jan 2024 1 BND = 2.8188 SAR 1 SAR = 0.3548 BND
15 Jan 2024 1 BND = 2.8153 SAR 1 SAR = 0.3552 BND
16 Jan 2024 1 BND = 2.7973 SAR 1 SAR = 0.3575 BND
17 Jan 2024 1 BND = 2.7907 SAR 1 SAR = 0.3583 BND
18 Jan 2024 1 BND = 2.7914 SAR 1 SAR = 0.3582 BND
19 Jan 2024 1 BND = 2.7949 SAR 1 SAR = 0.3578 BND
20 Jan 2024 1 BND = 2.8039 SAR 1 SAR = 0.3566 BND
21 Jan 2024 1 BND = 2.8038 SAR 1 SAR = 0.3567 BND
22 Jan 2024 1 BND = 2.7974 SAR 1 SAR = 0.3575 BND
23 Jan 2024 1 BND = 2.7982 SAR 1 SAR = 0.3574 BND
24 Jan 2024 1 BND = 2.8027 SAR 1 SAR = 0.3568 BND
25 Jan 2024 1 BND = 2.7987 SAR 1 SAR = 0.3573 BND
26 Jan 2024 1 BND = 2.7983 SAR 1 SAR = 0.3574 BND
27 Jan 2024 1 BND = 2.7963 SAR 1 SAR = 0.3576 BND
28 Jan 2024 1 BND = 2.7963 SAR 1 SAR = 0.3576 BND
29 Jan 2024 1 BND = 2.796 SAR 1 SAR = 0.3577 BND
30 Jan 2024 1 BND = 2.7991 SAR 1 SAR = 0.3573 BND
31 Jan 2024 1 BND = 2.7979 SAR 1 SAR = 0.3574 BND

Feb 2024

DateBND-SARSAR-BND
01 Feb 2024 1 BND = 2.7968 SAR 1 SAR = 0.3576 BND
02 Feb 2024 1 BND = 2.8078 SAR 1 SAR = 0.3562 BND
03 Feb 2024 1 BND = 2.7888 SAR 1 SAR = 0.3586 BND
04 Feb 2024 1 BND = 2.7888 SAR 1 SAR = 0.3586 BND
05 Feb 2024 1 BND = 2.7862 SAR 1 SAR = 0.3589 BND
06 Feb 2024 1 BND = 2.7845 SAR 1 SAR = 0.3591 BND
07 Feb 2024 1 BND = 2.7919 SAR 1 SAR = 0.3582 BND
08 Feb 2024 1 BND = 2.7835 SAR 1 SAR = 0.3593 BND
09 Feb 2024 1 BND = 2.7863 SAR 1 SAR = 0.3589 BND
10 Feb 2024 1 BND = 2.7886 SAR 1 SAR = 0.3586 BND
11 Feb 2024 1 BND = 2.7887 SAR 1 SAR = 0.3586 BND
12 Feb 2024 1 BND = 2.7888 SAR 1 SAR = 0.3586 BND
13 Feb 2024 1 BND = 2.7879 SAR 1 SAR = 0.3587 BND
14 Feb 2024 1 BND = 2.7785 SAR 1 SAR = 0.3599 BND
15 Feb 2024 1 BND = 2.7845 SAR 1 SAR = 0.3591 BND
16 Feb 2024 1 BND = 2.7856 SAR 1 SAR = 0.359 BND
17 Feb 2024 1 BND = 2.7855 SAR 1 SAR = 0.359 BND
18 Feb 2024 1 BND = 2.787 SAR 1 SAR = 0.3588 BND
19 Feb 2024 1 BND = 2.7875 SAR 1 SAR = 0.3587 BND
20 Feb 2024 1 BND = 2.788 SAR 1 SAR = 0.3587 BND
21 Feb 2024 1 BND = 2.7896 SAR 1 SAR = 0.3585 BND
22 Feb 2024 1 BND = 2.7956 SAR 1 SAR = 0.3577 BND
23 Feb 2024 1 BND = 2.7886 SAR 1 SAR = 0.3586 BND
24 Feb 2024 1 BND = 2.7918 SAR 1 SAR = 0.3582 BND
25 Feb 2024 1 BND = 2.7918 SAR 1 SAR = 0.3582 BND
26 Feb 2024 1 BND = 2.7907 SAR 1 SAR = 0.3583 BND
27 Feb 2024 1 BND = 2.7927 SAR 1 SAR = 0.3581 BND
28 Feb 2024 1 BND = 2.7858 SAR 1 SAR = 0.359 BND
29 Feb 2024 1 BND = 2.7866 SAR 1 SAR = 0.3589 BND

Mar 2024

DateBND-SARSAR-BND
01 Mar 2024 1 BND = 2.7866 SAR 1 SAR = 0.3589 BND
02 Mar 2024 1 BND = 2.7947 SAR 1 SAR = 0.3578 BND
03 Mar 2024 1 BND = 2.7947 SAR 1 SAR = 0.3578 BND
04 Mar 2024 1 BND = 2.7917 SAR 1 SAR = 0.3582 BND
05 Mar 2024 1 BND = 2.7894 SAR 1 SAR = 0.3585 BND
06 Mar 2024 1 BND = 2.7965 SAR 1 SAR = 0.3576 BND
07 Mar 2024 1 BND = 2.8086 SAR 1 SAR = 0.356 BND
08 Mar 2024 1 BND = 2.8163 SAR 1 SAR = 0.3551 BND
09 Mar 2024 1 BND = 2.8199 SAR 1 SAR = 0.3546 BND
10 Mar 2024 1 BND = 2.8199 SAR 1 SAR = 0.3546 BND
11 Mar 2024 1 BND = 2.8194 SAR 1 SAR = 0.3547 BND
12 Mar 2024 1 BND = 2.819 SAR 1 SAR = 0.3547 BND
13 Mar 2024 1 BND = 2.8138 SAR 1 SAR = 0.3554 BND
14 Mar 2024 1 BND = 2.8155 SAR 1 SAR = 0.3552 BND
15 Mar 2024 1 BND = 2.8048 SAR 1 SAR = 0.3565 BND
16 Mar 2024 1 BND = 2.8042 SAR 1 SAR = 0.3566 BND
17 Mar 2024 1 BND = 2.8042 SAR 1 SAR = 0.3566 BND
18 Mar 2024 1 BND = 2.8044 SAR 1 SAR = 0.3566 BND
19 Mar 2024 1 BND = 2.7944 SAR 1 SAR = 0.3579 BND
20 Mar 2024 1 BND = 2.7896 SAR 1 SAR = 0.3585 BND
21 Mar 2024 1 BND = 2.7995 SAR 1 SAR = 0.3572 BND
22 Mar 2024 1 BND = 2.7803 SAR 1 SAR = 0.3597 BND
23 Mar 2024 1 BND = 2.7915 SAR 1 SAR = 0.3582 BND
24 Mar 2024 1 BND = 2.7915 SAR 1 SAR = 0.3582 BND
25 Mar 2024 1 BND = 2.788 SAR 1 SAR = 0.3587 BND
26 Mar 2024 1 BND = 2.7899 SAR 1 SAR = 0.3584 BND
27 Mar 2024 1 BND = 2.7815 SAR 1 SAR = 0.3595 BND
28 Mar 2024 1 BND = 2.7759 SAR 1 SAR = 0.3602 BND
29 Mar 2024 1 BND = 2.783 SAR 1 SAR = 0.3593 BND
30 Mar 2024 1 BND = 2.7872 SAR 1 SAR = 0.3588 BND
31 Mar 2024 1 BND = 2.7872 SAR 1 SAR = 0.3588 BND

Apr 2024

DateBND-SARSAR-BND
01 Apr 2024 1 BND = 2.7815 SAR 1 SAR = 0.3595 BND
02 Apr 2024 1 BND = 2.7728 SAR 1 SAR = 0.3606 BND
03 Apr 2024 1 BND = 2.7764 SAR 1 SAR = 0.3602 BND
04 Apr 2024 1 BND = 2.7857 SAR 1 SAR = 0.359 BND
05 Apr 2024 1 BND = 2.7831 SAR 1 SAR = 0.3593 BND
06 Apr 2024 1 BND = 2.7869 SAR 1 SAR = 0.3588 BND
07 Apr 2024 1 BND = 2.7869 SAR 1 SAR = 0.3588 BND
08 Apr 2024 1 BND = 2.7791 SAR 1 SAR = 0.3598 BND
09 Apr 2024 1 BND = 2.7872 SAR 1 SAR = 0.3588 BND
10 Apr 2024 1 BND = 2.7842 SAR 1 SAR = 0.3592 BND
11 Apr 2024 1 BND = 2.7718 SAR 1 SAR = 0.3608 BND
12 Apr 2024 1 BND = 2.7602 SAR 1 SAR = 0.3623 BND
13 Apr 2024 1 BND = 2.7601 SAR 1 SAR = 0.3623 BND
14 Apr 2024 1 BND = 2.7655 SAR 1 SAR = 0.3616 BND
15 Apr 2024 1 BND = 2.7581 SAR 1 SAR = 0.3626 BND
16 Apr 2024 1 BND = 2.7496 SAR 1 SAR = 0.3637 BND
17 Apr 2024 1 BND = 2.7545 SAR 1 SAR = 0.363 BND
18 Apr 2024 1 BND = 2.7582 SAR 1 SAR = 0.3626 BND
19 Apr 2024 1 BND = 2.7536 SAR 1 SAR = 0.3632 BND
20 Apr 2024 1 BND = 2.7599 SAR 1 SAR = 0.3623 BND
21 Apr 2024 1 BND = 2.7599 SAR 1 SAR = 0.3623 BND
22 Apr 2024 1 BND = 2.7504 SAR 1 SAR = 0.3636 BND
23 Apr 2024 1 BND = 2.7551 SAR 1 SAR = 0.363 BND
24 Apr 2024 1 BND = 2.7553 SAR 1 SAR = 0.3629 BND
25 Apr 2024 1 BND = 2.7596 SAR 1 SAR = 0.3624 BND
26 Apr 2024 1 BND = 2.757 SAR 1 SAR = 0.3627 BND
27 Apr 2024 1 BND = 2.7486 SAR 1 SAR = 0.3638 BND
28 Apr 2024 1 BND = 2.7486 SAR 1 SAR = 0.3638 BND
29 Apr 2024 1 BND = 2.7584 SAR 1 SAR = 0.3625 BND
30 Apr 2024 1 BND = 2.7544 SAR 1 SAR = 0.3631 BND

May 2024

DateBND-SARSAR-BND
01 May 2024 1 BND = 2.7483 SAR 1 SAR = 0.3639 BND
02 May 2024 1 BND = 2.7577 SAR 1 SAR = 0.3626 BND
03 May 2024 1 BND = 2.7751 SAR 1 SAR = 0.3603 BND
04 May 2024 1 BND = 2.7819 SAR 1 SAR = 0.3595 BND
05 May 2024 1 BND = 2.7819 SAR 1 SAR = 0.3595 BND
06 May 2024 1 BND = 2.778 SAR 1 SAR = 0.36 BND
07 May 2024 1 BND = 2.771 SAR 1 SAR = 0.3609 BND
08 May 2024 1 BND = 2.7654 SAR 1 SAR = 0.3616 BND
09 May 2024 1 BND = 2.7639 SAR 1 SAR = 0.3618 BND
10 May 2024 1 BND = 2.7707 SAR 1 SAR = 0.3609 BND
11 May 2024 1 BND = 2.7707 SAR 1 SAR = 0.3609 BND
12 May 2024 1 BND = 2.7731 SAR 1 SAR = 0.3606 BND
13 May 2024 1 BND = 2.7712 SAR 1 SAR = 0.3609 BND
14 May 2024 1 BND = 2.7718 SAR 1 SAR = 0.3608 BND
15 May 2024 1 BND = 2.78 SAR 1 SAR = 0.3597 BND
16 May 2024 1 BND = 2.7898 SAR 1 SAR = 0.3585 BND
17 May 2024 1 BND = 2.7831 SAR 1 SAR = 0.3593 BND
18 May 2024 1 BND = 2.7972 SAR 1 SAR = 0.3575 BND
19 May 2024 1 BND = 2.7972 SAR 1 SAR = 0.3575 BND
20 May 2024 1 BND = 2.7846 SAR 1 SAR = 0.3591 BND
21 May 2024 1 BND = 2.7837 SAR 1 SAR = 0.3592 BND
22 May 2024 1 BND = 2.7794 SAR 1 SAR = 0.3598 BND
23 May 2024 1 BND = 2.7795 SAR 1 SAR = 0.3598 BND
24 May 2024 1 BND = 2.7763 SAR 1 SAR = 0.3602 BND
25 May 2024 1 BND = 2.7803 SAR 1 SAR = 0.3597 BND
26 May 2024 1 BND = 2.7803 SAR 1 SAR = 0.3597 BND
27 May 2024 1 BND = 2.7809 SAR 1 SAR = 0.3596 BND
28 May 2024 1 BND = 2.7852 SAR 1 SAR = 0.359 BND
29 May 2024 1 BND = 2.7754 SAR 1 SAR = 0.3603 BND
30 May 2024 1 BND = 2.7757 SAR 1 SAR = 0.3603 BND
31 May 2024 1 BND = 2.7756 SAR 1 SAR = 0.3603 BND

Jun 2024

DateBND-SARSAR-BND
01 Jun 2024 1 BND = 2.7768 SAR 1 SAR = 0.3601 BND
02 Jun 2024 1 BND = 2.7768 SAR 1 SAR = 0.3601 BND
03 Jun 2024 1 BND = 2.7786 SAR 1 SAR = 0.3599 BND
04 Jun 2024 1 BND = 2.7835 SAR 1 SAR = 0.3593 BND
05 Jun 2024 1 BND = 2.781 SAR 1 SAR = 0.3596 BND
06 Jun 2024 1 BND = 2.7827 SAR 1 SAR = 0.3594 BND
07 Jun 2024 1 BND = 2.7877 SAR 1 SAR = 0.3587 BND
08 Jun 2024 1 BND = 2.7692 SAR 1 SAR = 0.3611 BND
09 Jun 2024 1 BND = 2.7692 SAR 1 SAR = 0.3611 BND
10 Jun 2024 1 BND = 2.7724 SAR 1 SAR = 0.3607 BND
11 Jun 2024 1 BND = 2.7676 SAR 1 SAR = 0.3613 BND
12 Jun 2024 1 BND = 2.7742 SAR 1 SAR = 0.3605 BND
13 Jun 2024 1 BND = 2.7801 SAR 1 SAR = 0.3597 BND
14 Jun 2024 1 BND = 2.7723 SAR 1 SAR = 0.3607 BND
15 Jun 2024 1 BND = 2.7786 SAR 1 SAR = 0.3599 BND
16 Jun 2024 1 BND = 2.7786 SAR 1 SAR = 0.3599 BND
17 Jun 2024 1 BND = 2.7736 SAR 1 SAR = 0.3605 BND
18 Jun 2024 1 BND = 2.7709 SAR 1 SAR = 0.3609 BND
19 Jun 2024 1 BND = 2.7782 SAR 1 SAR = 0.3599 BND
20 Jun 2024 1 BND = 2.7738 SAR 1 SAR = 0.3605 BND
21 Jun 2024 1 BND = 2.7693 SAR 1 SAR = 0.3611 BND
22 Jun 2024 1 BND = 2.7761 SAR 1 SAR = 0.3602 BND
23 Jun 2024 1 BND = 2.7761 SAR 1 SAR = 0.3602 BND
24 Jun 2024 1 BND = 2.7724 SAR 1 SAR = 0.3607 BND
25 Jun 2024 1 BND = 2.7724 SAR 1 SAR = 0.3607 BND
26 Jun 2024 1 BND = 2.7625 SAR 1 SAR = 0.362 BND
27 Jun 2024 1 BND = 2.7639 SAR 1 SAR = 0.3618 BND
28 Jun 2024 1 BND = 2.7683 SAR 1 SAR = 0.3612 BND
29 Jun 2024 1 BND = 2.7682 SAR 1 SAR = 0.3613 BND
30 Jun 2024 1 BND = 2.7709 SAR 1 SAR = 0.3609 BND

Jul 2024

DateBND-SARSAR-BND
01 Jul 2024 1 BND = 2.7679 SAR 1 SAR = 0.3613 BND
02 Jul 2024 1 BND = 2.7609 SAR 1 SAR = 0.3622 BND
03 Jul 2024 1 BND = 2.766 SAR 1 SAR = 0.3615 BND
04 Jul 2024 1 BND = 2.7748 SAR 1 SAR = 0.3604 BND
05 Jul 2024 1 BND = 2.7786 SAR 1 SAR = 0.3599 BND
06 Jul 2024 1 BND = 2.7859 SAR 1 SAR = 0.3589 BND
07 Jul 2024 1 BND = 2.7859 SAR 1 SAR = 0.3589 BND
08 Jul 2024 1 BND = 2.7792 SAR 1 SAR = 0.3598 BND
09 Jul 2024 1 BND = 2.7772 SAR 1 SAR = 0.3601 BND
10 Jul 2024 1 BND = 2.779 SAR 1 SAR = 0.3598 BND
11 Jul 2024 1 BND = 2.7835 SAR 1 SAR = 0.3593 BND
12 Jul 2024 1 BND = 2.7937 SAR 1 SAR = 0.358 BND
13 Jul 2024 1 BND = 2.7976 SAR 1 SAR = 0.3574 BND
14 Jul 2024 1 BND = 2.8013 SAR 1 SAR = 0.357 BND
15 Jul 2024 1 BND = 2.7958 SAR 1 SAR = 0.3577 BND
16 Jul 2024 1 BND = 2.7904 SAR 1 SAR = 0.3584 BND
17 Jul 2024 1 BND = 2.7987 SAR 1 SAR = 0.3573 BND
18 Jul 2024 1 BND = 2.7974 SAR 1 SAR = 0.3575 BND
19 Jul 2024 1 BND = 2.7894 SAR 1 SAR = 0.3585 BND
20 Jul 2024 1 BND = 2.7904 SAR 1 SAR = 0.3584 BND
21 Jul 2024 1 BND = 2.7903 SAR 1 SAR = 0.3584 BND
22 Jul 2024 1 BND = 2.788 SAR 1 SAR = 0.3587 BND
23 Jul 2024 1 BND = 2.7895 SAR 1 SAR = 0.3585 BND
24 Jul 2024 1 BND = 2.7891 SAR 1 SAR = 0.3585 BND
25 Jul 2024 1 BND = 2.7947 SAR 1 SAR = 0.3578 BND
26 Jul 2024 1 BND = 2.7921 SAR 1 SAR = 0.3582 BND
27 Jul 2024 1 BND = 2.7959 SAR 1 SAR = 0.3577 BND
28 Jul 2024 1 BND = 2.7959 SAR 1 SAR = 0.3577 BND
29 Jul 2024 1 BND = 2.7912 SAR 1 SAR = 0.3583 BND
30 Jul 2024 1 BND = 2.79 SAR 1 SAR = 0.3584 BND
31 Jul 2024 1 BND = 2.8036 SAR 1 SAR = 0.3567 BND

Aug 2024

DateBND-SARSAR-BND
01 Aug 2024 1 BND = 2.8064 SAR 1 SAR = 0.3563 BND
02 Aug 2024 1 BND = 2.821 SAR 1 SAR = 0.3545 BND
03 Aug 2024 1 BND = 2.8451 SAR 1 SAR = 0.3515 BND
04 Aug 2024 1 BND = 2.8451 SAR 1 SAR = 0.3515 BND
05 Aug 2024 1 BND = 2.8422 SAR 1 SAR = 0.3518 BND
06 Aug 2024 1 BND = 2.8281 SAR 1 SAR = 0.3536 BND
07 Aug 2024 1 BND = 2.8284 SAR 1 SAR = 0.3536 BND
08 Aug 2024 1 BND = 2.8326 SAR 1 SAR = 0.353 BND
09 Aug 2024 1 BND = 2.8334 SAR 1 SAR = 0.3529 BND
10 Aug 2024 1 BND = 2.8336 SAR 1 SAR = 0.3529 BND
11 Aug 2024 1 BND = 2.8368 SAR 1 SAR = 0.3525 BND
12 Aug 2024 1 BND = 2.8331 SAR 1 SAR = 0.353 BND
13 Aug 2024 1 BND = 2.8385 SAR 1 SAR = 0.3523 BND
14 Aug 2024 1 BND = 2.8544 SAR 1 SAR = 0.3503 BND
15 Aug 2024 1 BND = 2.8484 SAR 1 SAR = 0.3511 BND
16 Aug 2024 1 BND = 2.8449 SAR 1 SAR = 0.3515 BND
17 Aug 2024 1 BND = 2.856 SAR 1 SAR = 0.3501 BND
18 Aug 2024 1 BND = 2.856 SAR 1 SAR = 0.3501 BND
19 Aug 2024 1 BND = 2.8628 SAR 1 SAR = 0.3493 BND
20 Aug 2024 1 BND = 2.8689 SAR 1 SAR = 0.3486 BND
21 Aug 2024 1 BND = 2.8684 SAR 1 SAR = 0.3486 BND
22 Aug 2024 1 BND = 2.8676 SAR 1 SAR = 0.3487 BND
23 Aug 2024 1 BND = 2.867 SAR 1 SAR = 0.3488 BND
24 Aug 2024 1 BND = 2.8908 SAR 1 SAR = 0.3459 BND
25 Aug 2024 1 BND = 2.8908 SAR 1 SAR = 0.3459 BND
26 Aug 2024 1 BND = 2.8798 SAR 1 SAR = 0.3472 BND
27 Aug 2024 1 BND = 2.8781 SAR 1 SAR = 0.3475 BND
28 Aug 2024 1 BND = 2.8795 SAR 1 SAR = 0.3473 BND
29 Aug 2024 1 BND = 2.8845 SAR 1 SAR = 0.3467 BND
30 Aug 2024 1 BND = 2.88 SAR 1 SAR = 0.3472 BND
31 Aug 2024 1 BND = 2.88 SAR 1 SAR = 0.3472 BND

Sep 2024

DateBND-SARSAR-BND
01 Sep 2024 1 BND = 2.8755 SAR 1 SAR = 0.3478 BND
02 Sep 2024 1 BND = 2.871 SAR 1 SAR = 0.3483 BND
03 Sep 2024 1 BND = 2.866 SAR 1 SAR = 0.3489 BND
04 Sep 2024 1 BND = 2.8706 SAR 1 SAR = 0.3484 BND
05 Sep 2024 1 BND = 2.8847 SAR 1 SAR = 0.3467 BND
06 Sep 2024 1 BND = 2.8898 SAR 1 SAR = 0.346 BND
07 Sep 2024 1 BND = 2.8872 SAR 1 SAR = 0.3464 BND
08 Sep 2024 1 BND = 2.8872 SAR 1 SAR = 0.3464 BND
09 Sep 2024 1 BND = 2.8716 SAR 1 SAR = 0.3482 BND
10 Sep 2024 1 BND = 2.8747 SAR 1 SAR = 0.3479 BND
11 Sep 2024 1 BND = 2.883 SAR 1 SAR = 0.3469 BND
12 Sep 2024 1 BND = 2.8739 SAR 1 SAR = 0.348 BND
13 Sep 2024 1 BND = 2.8891 SAR 1 SAR = 0.3461 BND
14 Sep 2024 1 BND = 2.888 SAR 1 SAR = 0.3463 BND
15 Sep 2024 1 BND = 2.888 SAR 1 SAR = 0.3463 BND
16 Sep 2024 1 BND = 2.8967 SAR 1 SAR = 0.3452 BND
17 Sep 2024 1 BND = 2.9007 SAR 1 SAR = 0.3447 BND
18 Sep 2024 1 BND = 2.9004 SAR 1 SAR = 0.3448 BND
19 Sep 2024 1 BND = 2.902 SAR 1 SAR = 0.3446 BND
20 Sep 2024 1 BND = 2.9033 SAR 1 SAR = 0.3444 BND
21 Sep 2024 1 BND = 2.9086 SAR 1 SAR = 0.3438 BND
22 Sep 2024 1 BND = 2.9086 SAR 1 SAR = 0.3438 BND
23 Sep 2024 1 BND = 2.9075 SAR 1 SAR = 0.3439 BND
24 Sep 2024 1 BND = 2.9102 SAR 1 SAR = 0.3436 BND
25 Sep 2024 1 BND = 2.919 SAR 1 SAR = 0.3426 BND
26 Sep 2024 1 BND = 2.9188 SAR 1 SAR = 0.3426 BND
27 Sep 2024 1 BND = 2.9246 SAR 1 SAR = 0.3419 BND
28 Sep 2024 1 BND = 2.9247 SAR 1 SAR = 0.3419 BND
29 Sep 2024 1 BND = 2.9247 SAR 1 SAR = 0.3419 BND
30 Sep 2024 1 BND = 2.9285 SAR 1 SAR = 0.3415 BND

Oct 2024

DateBND-SARSAR-BND
01 Oct 2024 1 BND = 2.9161 SAR 1 SAR = 0.3429 BND
02 Oct 2024 1 BND = 2.9137 SAR 1 SAR = 0.3432 BND
03 Oct 2024 1 BND = 2.8932 SAR 1 SAR = 0.3456 BND
04 Oct 2024 1 BND = 2.8951 SAR 1 SAR = 0.3454 BND
05 Oct 2024 1 BND = 2.882 SAR 1 SAR = 0.347 BND
06 Oct 2024 1 BND = 2.882 SAR 1 SAR = 0.347 BND
07 Oct 2024 1 BND = 2.8815 SAR 1 SAR = 0.347 BND
08 Oct 2024 1 BND = 2.8806 SAR 1 SAR = 0.3471 BND
09 Oct 2024 1 BND = 2.8786 SAR 1 SAR = 0.3474 BND
10 Oct 2024 1 BND = 2.8689 SAR 1 SAR = 0.3486 BND
11 Oct 2024 1 BND = 2.8732 SAR 1 SAR = 0.348 BND
12 Oct 2024 1 BND = 2.8786 SAR 1 SAR = 0.3474 BND
13 Oct 2024 1 BND = 2.8786 SAR 1 SAR = 0.3474 BND
14 Oct 2024 1 BND = 2.8717 SAR 1 SAR = 0.3482 BND
15 Oct 2024 1 BND = 2.8674 SAR 1 SAR = 0.3487 BND
16 Oct 2024 1 BND = 2.8671 SAR 1 SAR = 0.3488 BND
17 Oct 2024 1 BND = 2.8608 SAR 1 SAR = 0.3496 BND
18 Oct 2024 1 BND = 2.8616 SAR 1 SAR = 0.3495 BND
19 Oct 2024 1 BND = 2.8703 SAR 1 SAR = 0.3484 BND
20 Oct 2024 1 BND = 2.8703 SAR 1 SAR = 0.3484 BND
21 Oct 2024 1 BND = 2.861 SAR 1 SAR = 0.3495 BND
22 Oct 2024 1 BND = 2.8541 SAR 1 SAR = 0.3504 BND
23 Oct 2024 1 BND = 2.8434 SAR 1 SAR = 0.3517 BND
24 Oct 2024 1 BND = 2.8459 SAR 1 SAR = 0.3514 BND
25 Oct 2024 1 BND = 2.844 SAR 1 SAR = 0.3516 BND
26 Oct 2024 1 BND = 2.838 SAR 1 SAR = 0.3524 BND
27 Oct 2024 1 BND = 2.838 SAR 1 SAR = 0.3524 BND
28 Oct 2024 1 BND = 2.8426 SAR 1 SAR = 0.3518 BND
29 Oct 2024 1 BND = 2.833 SAR 1 SAR = 0.353 BND
30 Oct 2024 1 BND = 2.8348 SAR 1 SAR = 0.3528 BND
31 Oct 2024 1 BND = 2.8429 SAR 1 SAR = 0.3518 BND

Nov 2024

DateBND-SARSAR-BND
01 Nov 2024 1 BND = 2.8363 SAR 1 SAR = 0.3526 BND
02 Nov 2024 1 BND = 2.8368 SAR 1 SAR = 0.3525 BND
03 Nov 2024 1 BND = 2.84 SAR 1 SAR = 0.3521 BND
04 Nov 2024 1 BND = 2.8527 SAR 1 SAR = 0.3505 BND
05 Nov 2024 1 BND = 2.8532 SAR 1 SAR = 0.3505 BND
06 Nov 2024 1 BND = 2.8128 SAR 1 SAR = 0.3555 BND
07 Nov 2024 1 BND = 2.8322 SAR 1 SAR = 0.3531 BND
08 Nov 2024 1 BND = 2.8403 SAR 1 SAR = 0.3521 BND
09 Nov 2024 1 BND = 2.8259 SAR 1 SAR = 0.3539 BND
10 Nov 2024 1 BND = 2.8259 SAR 1 SAR = 0.3539 BND
11 Nov 2024 1 BND = 2.8194 SAR 1 SAR = 0.3547 BND
12 Nov 2024 1 BND = 2.8054 SAR 1 SAR = 0.3565 BND
13 Nov 2024 1 BND = 2.809 SAR 1 SAR = 0.356 BND
14 Nov 2024 1 BND = 2.7913 SAR 1 SAR = 0.3583 BND
15 Nov 2024 1 BND = 2.7998 SAR 1 SAR = 0.3572 BND
16 Nov 2024 1 BND = 2.7934 SAR 1 SAR = 0.358 BND
17 Nov 2024 1 BND = 2.7934 SAR 1 SAR = 0.358 BND
18 Nov 2024 1 BND = 2.7907 SAR 1 SAR = 0.3583 BND
19 Nov 2024 1 BND = 2.8021 SAR 1 SAR = 0.3569 BND
20 Nov 2024 1 BND = 2.7952 SAR 1 SAR = 0.3578 BND
21 Nov 2024 1 BND = 2.7939 SAR 1 SAR = 0.3579 BND
22 Nov 2024 1 BND = 2.7834 SAR 1 SAR = 0.3593 BND
23 Nov 2024 1 BND = 2.7863 SAR 1 SAR = 0.3589 BND
24 Nov 2024 1 BND = 2.7863 SAR 1 SAR = 0.3589 BND
25 Nov 2024 1 BND = 2.7857 SAR 1 SAR = 0.359 BND
26 Nov 2024 1 BND = 2.7981 SAR 1 SAR = 0.3574 BND
27 Nov 2024 1 BND = 2.7959 SAR 1 SAR = 0.3577 BND
28 Nov 2024 1 BND = 2.7954 SAR 1 SAR = 0.3577 BND
29 Nov 2024 1 BND = 2.8026 SAR 1 SAR = 0.3568 BND
30 Nov 2024 1 BND = 2.8098 SAR 1 SAR = 0.3559 BND

Dec 2024

DateBND-SARSAR-BND
01 Dec 2024 1 BND = 2.8098 SAR 1 SAR = 0.3559 BND
02 Dec 2024 1 BND = 2.7942 SAR 1 SAR = 0.3579 BND
03 Dec 2024 1 BND = 2.7922 SAR 1 SAR = 0.3581 BND
04 Dec 2024 1 BND = 2.7897 SAR 1 SAR = 0.3585 BND
05 Dec 2024 1 BND = 2.8004 SAR 1 SAR = 0.3571 BND
06 Dec 2024 1 BND = 2.803 SAR 1 SAR = 0.3568 BND
07 Dec 2024 1 BND = 2.801 SAR 1 SAR = 0.357 BND
08 Dec 2024 1 BND = 2.801 SAR 1 SAR = 0.357 BND
09 Dec 2024 1 BND = 2.8028 SAR 1 SAR = 0.3568 BND
10 Dec 2024 1 BND = 2.8001 SAR 1 SAR = 0.3571 BND
11 Dec 2024 1 BND = 2.7995 SAR 1 SAR = 0.3572 BND
12 Dec 2024 1 BND = 2.793 SAR 1 SAR = 0.358 BND
13 Dec 2024 1 BND = 2.7869 SAR 1 SAR = 0.3588 BND
14 Dec 2024 1 BND = 2.7916 SAR 1 SAR = 0.3582 BND
15 Dec 2024 1 BND = 2.7906 SAR 1 SAR = 0.3583 BND
16 Dec 2024 1 BND = 2.7849 SAR 1 SAR = 0.3591 BND
17 Dec 2024 1 BND = 2.781 SAR 1 SAR = 0.3596 BND
18 Dec 2024 1 BND = 2.7815 SAR 1 SAR = 0.3595 BND
19 Dec 2024 1 BND = 2.7648 SAR 1 SAR = 0.3617 BND
20 Dec 2024 1 BND = 2.7662 SAR 1 SAR = 0.3615 BND
21 Dec 2024 1 BND = 2.777 SAR 1 SAR = 0.3601 BND
22 Dec 2024 1 BND = 2.777 SAR 1 SAR = 0.3601 BND

BND-SAR and SAR-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats