> BND-RWF and RWF-BND exchange rates - 2025

BND-RWF and RWF-BND exchange rates - 2025

BND-RWF and RWF-BND exchange rates

Check below the exchange rates for BND-RWF and RWF-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BND = 1050.3881 RWF

1 RWF = 0.001 BND

1Y 2Y 3Y

BND to RWFRWF to BND

Jan 2025

Date	BND-RWF	RWF-BND
01 Jan 2025	1 BND = 1023.4956 RWF	1 RWF = 0.001 BND
02 Jan 2025	1 BND = 1009.3587 RWF	1 RWF = 0.001 BND
03 Jan 2025	1 BND = 1019.7772 RWF	1 RWF = 0.001 BND
04 Jan 2025	1 BND = 1019.7771 RWF	1 RWF = 0.001 BND
05 Jan 2025	1 BND = 1019.7771 RWF	1 RWF = 0.001 BND
06 Jan 2025	1 BND = 1026.4039 RWF	1 RWF = 0.001 BND
07 Jan 2025	1 BND = 1020.2458 RWF	1 RWF = 0.001 BND
08 Jan 2025	1 BND = 1021.065 RWF	1 RWF = 0.001 BND
09 Jan 2025	1 BND = 1015.2561 RWF	1 RWF = 0.001 BND
10 Jan 2025	1 BND = 1017.1059 RWF	1 RWF = 0.001 BND
11 Jan 2025	1 BND = 1017.1058 RWF	1 RWF = 0.001 BND
12 Jan 2025	1 BND = 1017.1058 RWF	1 RWF = 0.001 BND
13 Jan 2025	1 BND = 1017.7663 RWF	1 RWF = 0.001 BND
14 Jan 2025	1 BND = 1015.8349 RWF	1 RWF = 0.001 BND
15 Jan 2025	1 BND = 1023.7658 RWF	1 RWF = 0.001 BND
16 Jan 2025	1 BND = 1010.9478 RWF	1 RWF = 0.001 BND
17 Jan 2025	1 BND = 1019.111 RWF	1 RWF = 0.001 BND
18 Jan 2025	1 BND = 1019.101 RWF	1 RWF = 0.001 BND
19 Jan 2025	1 BND = 1019.101 RWF	1 RWF = 0.001 BND
20 Jan 2025	1 BND = 1019.1112 RWF	1 RWF = 0.001 BND
21 Jan 2025	1 BND = 1030.675 RWF	1 RWF = 0.001 BND
22 Jan 2025	1 BND = 1030.8142 RWF	1 RWF = 0.001 BND
23 Jan 2025	1 BND = 1023.0959 RWF	1 RWF = 0.001 BND
24 Jan 2025	1 BND = 1034.302 RWF	1 RWF = 0.001 BND
25 Jan 2025	1 BND = 1034.3075 RWF	1 RWF = 0.001 BND
26 Jan 2025	1 BND = 1034.3075 RWF	1 RWF = 0.001 BND
27 Jan 2025	1 BND = 1038.8564 RWF	1 RWF = 0.001 BND
28 Jan 2025	1 BND = 1038.9474 RWF	1 RWF = 0.001 BND
29 Jan 2025	1 BND = 1026.6184 RWF	1 RWF = 0.001 BND
30 Jan 2025	1 BND = 1050.1391 RWF	1 RWF = 0.001 BND
31 Jan 2025	1 BND = 1045.9683 RWF	1 RWF = 0.001 BND

Feb 2025

Date	BND-RWF	RWF-BND
01 Feb 2025	1 BND = 1045.9684 RWF	1 RWF = 0.001 BND
02 Feb 2025	1 BND = 1045.9483 RWF	1 RWF = 0.001 BND
03 Feb 2025	1 BND = 1034.0586 RWF	1 RWF = 0.001 BND
04 Feb 2025	1 BND = 1041.0567 RWF	1 RWF = 0.001 BND
05 Feb 2025	1 BND = 1031.5076 RWF	1 RWF = 0.001 BND
06 Feb 2025	1 BND = 1028.0255 RWF	1 RWF = 0.001 BND
07 Feb 2025	1 BND = 1044.0022 RWF	1 RWF = 0.001 BND
08 Feb 2025	1 BND = 1044.0022 RWF	1 RWF = 0.001 BND
09 Feb 2025	1 BND = 1044.0022 RWF	1 RWF = 0.001 BND
10 Feb 2025	1 BND = 1035.3955 RWF	1 RWF = 0.001 BND
11 Feb 2025	1 BND = 1049.727 RWF	1 RWF = 0.001 BND
12 Feb 2025	1 BND = 1052.2194 RWF	1 RWF = 0.001 BND
13 Feb 2025	1 BND = 1052.1333 RWF	1 RWF = 0.001 BND
14 Feb 2025	1 BND = 1045.7105 RWF	1 RWF = 0.001 BND
15 Feb 2025	1 BND = 1045.7099 RWF	1 RWF = 0.001 BND
16 Feb 2025	1 BND = 1045.7099 RWF	1 RWF = 0.001 BND
17 Feb 2025	1 BND = 1053.6391 RWF	1 RWF = 0.0009 BND
18 Feb 2025	1 BND = 1053.5987 RWF	1 RWF = 0.0009 BND
19 Feb 2025	1 BND = 1043.5526 RWF	1 RWF = 0.001 BND
20 Feb 2025	1 BND = 1056.5747 RWF	1 RWF = 0.0009 BND
21 Feb 2025	1 BND = 1052.7064 RWF	1 RWF = 0.0009 BND
22 Feb 2025	1 BND = 1052.7366 RWF	1 RWF = 0.0009 BND
23 Feb 2025	1 BND = 1052.7366 RWF	1 RWF = 0.0009 BND
24 Feb 2025	1 BND = 1058.2667 RWF	1 RWF = 0.0009 BND
25 Feb 2025	1 BND = 1051.7486 RWF	1 RWF = 0.001 BND
26 Feb 2025	1 BND = 1049.248 RWF	1 RWF = 0.001 BND
27 Feb 2025	1 BND = 1056.3023 RWF	1 RWF = 0.0009 BND
28 Feb 2025	1 BND = 1043.0107 RWF	1 RWF = 0.001 BND

Mar 2025

Date	BND-RWF	RWF-BND
01 Mar 2025	1 BND = 1043.2599 RWF	1 RWF = 0.001 BND
02 Mar 2025	1 BND = 1036.5116 RWF	1 RWF = 0.001 BND
03 Mar 2025	1 BND = 1041.1726 RWF	1 RWF = 0.001 BND
04 Mar 2025	1 BND = 1056.5989 RWF	1 RWF = 0.0009 BND
05 Mar 2025	1 BND = 1071.9886 RWF	1 RWF = 0.0009 BND
06 Mar 2025	1 BND = 1076.0898 RWF	1 RWF = 0.0009 BND
07 Mar 2025	1 BND = 1058.0411 RWF	1 RWF = 0.0009 BND
08 Mar 2025	1 BND = 1061.6523 RWF	1 RWF = 0.0009 BND
09 Mar 2025	1 BND = 1058.0411 RWF	1 RWF = 0.0009 BND
10 Mar 2025	1 BND = 1053.4544 RWF	1 RWF = 0.0009 BND
11 Mar 2025	1 BND = 1058.3855 RWF	1 RWF = 0.0009 BND
12 Mar 2025	1 BND = 1067.0086 RWF	1 RWF = 0.0009 BND
13 Mar 2025	1 BND = 1065.4991 RWF	1 RWF = 0.0009 BND
14 Mar 2025	1 BND = 1065.4019 RWF	1 RWF = 0.0009 BND
15 Mar 2025	1 BND = 1052.4612 RWF	1 RWF = 0.001 BND
16 Mar 2025	1 BND = 1055.0577 RWF	1 RWF = 0.0009 BND
17 Mar 2025	1 BND = 1078.912 RWF	1 RWF = 0.0009 BND
18 Mar 2025	1 BND = 1064.7501 RWF	1 RWF = 0.0009 BND
19 Mar 2025	1 BND = 1066.5784 RWF	1 RWF = 0.0009 BND
20 Mar 2025	1 BND = 1064.9915 RWF	1 RWF = 0.0009 BND
21 Mar 2025	1 BND = 1062.4916 RWF	1 RWF = 0.0009 BND
22 Mar 2025	1 BND = 1078.842 RWF	1 RWF = 0.0009 BND
23 Mar 2025	1 BND = 1058.4769 RWF	1 RWF = 0.0009 BND
24 Mar 2025	1 BND = 1052.1256 RWF	1 RWF = 0.001 BND
25 Mar 2025	1 BND = 1076.1075 RWF	1 RWF = 0.0009 BND
26 Mar 2025	1 BND = 1076.1231 RWF	1 RWF = 0.0009 BND
27 Mar 2025	1 BND = 1074.8735 RWF	1 RWF = 0.0009 BND
28 Mar 2025	1 BND = 1072.7325 RWF	1 RWF = 0.0009 BND
29 Mar 2025	1 BND = 1073.1434 RWF	1 RWF = 0.0009 BND
30 Mar 2025	1 BND = 1061.3361 RWF	1 RWF = 0.0009 BND
31 Mar 2025	1 BND = 1049.8486 RWF	1 RWF = 0.001 BND

Apr 2025

Date	BND-RWF	RWF-BND
01 Apr 2025	1 BND = 1054.7842 RWF	1 RWF = 0.0009 BND
02 Apr 2025	1 BND = 1055.839 RWF	1 RWF = 0.0009 BND
03 Apr 2025	1 BND = 1063.2361 RWF	1 RWF = 0.0009 BND
04 Apr 2025	1 BND = 1077.9239 RWF	1 RWF = 0.0009 BND
05 Apr 2025	1 BND = 1077.9144 RWF	1 RWF = 0.0009 BND
06 Apr 2025	1 BND = 1077.9144 RWF	1 RWF = 0.0009 BND
07 Apr 2025	1 BND = 1046.6571 RWF	1 RWF = 0.001 BND
08 Apr 2025	1 BND = 1060.1079 RWF	1 RWF = 0.0009 BND
09 Apr 2025	1 BND = 1051.4897 RWF	1 RWF = 0.001 BND
10 Apr 2025	1 BND = 1056.9214 RWF	1 RWF = 0.0009 BND
11 Apr 2025	1 BND = 1072.7635 RWF	1 RWF = 0.0009 BND
12 Apr 2025	1 BND = 1091.5164 RWF	1 RWF = 0.0009 BND
13 Apr 2025	1 BND = 1070.374 RWF	1 RWF = 0.0009 BND
14 Apr 2025	1 BND = 1072.1594 RWF	1 RWF = 0.0009 BND
15 Apr 2025	1 BND = 1076.6873 RWF	1 RWF = 0.0009 BND
16 Apr 2025	1 BND = 1081.4201 RWF	1 RWF = 0.0009 BND
17 Apr 2025	1 BND = 1090.0175 RWF	1 RWF = 0.0009 BND
18 Apr 2025	1 BND = 1078.448 RWF	1 RWF = 0.0009 BND
19 Apr 2025	1 BND = 1078.448 RWF	1 RWF = 0.0009 BND
20 Apr 2025	1 BND = 1078.448 RWF	1 RWF = 0.0009 BND
21 Apr 2025	1 BND = 1078.448 RWF	1 RWF = 0.0009 BND
22 Apr 2025	1 BND = 1101.7614 RWF	1 RWF = 0.0009 BND
23 Apr 2025	1 BND = 1088.6166 RWF	1 RWF = 0.0009 BND
24 Apr 2025	1 BND = 1088.6166 RWF	1 RWF = 0.0009 BND

BND-RWF and RWF-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News