currencystats247.com

CurrencyStats247 > Exchange Rates > BND-RSD and RSD-BND exchange rates - 2025

BND-RSD and RSD-BND exchange rates - 2025

BND-RSD and RSD-BND exchange rates

Check below the exchange rates for BND-RSD and RSD-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 81.8762 RSD
1 RSD = 0.0122 BND
1Y 2Y 3Y

Jan 2025

DateBND-RSDRSD-BND
01 Jan 2025 1 BND = 82.9832 RSD 1 RSD = 0.0121 BND
02 Jan 2025 1 BND = 83.01 RSD 1 RSD = 0.012 BND
03 Jan 2025 1 BND = 82.9009 RSD 1 RSD = 0.0121 BND
04 Jan 2025 1 BND = 82.9574 RSD 1 RSD = 0.0121 BND
05 Jan 2025 1 BND = 82.9574 RSD 1 RSD = 0.0121 BND
06 Jan 2025 1 BND = 82.5606 RSD 1 RSD = 0.0121 BND
07 Jan 2025 1 BND = 82.7243 RSD 1 RSD = 0.0121 BND
08 Jan 2025 1 BND = 82.9872 RSD 1 RSD = 0.0121 BND
09 Jan 2025 1 BND = 83.0429 RSD 1 RSD = 0.012 BND
10 Jan 2025 1 BND = 83.0616 RSD 1 RSD = 0.012 BND
11 Jan 2025 1 BND = 83.1039 RSD 1 RSD = 0.012 BND
12 Jan 2025 1 BND = 83.1039 RSD 1 RSD = 0.012 BND
13 Jan 2025 1 BND = 83.5177 RSD 1 RSD = 0.012 BND
14 Jan 2025 1 BND = 83.3101 RSD 1 RSD = 0.012 BND
15 Jan 2025 1 BND = 83.1178 RSD 1 RSD = 0.012 BND
16 Jan 2025 1 BND = 83.2316 RSD 1 RSD = 0.012 BND
17 Jan 2025 1 BND = 83.1989 RSD 1 RSD = 0.012 BND
18 Jan 2025 1 BND = 83.4407 RSD 1 RSD = 0.012 BND
19 Jan 2025 1 BND = 83.1506 RSD 1 RSD = 0.012 BND
20 Jan 2025 1 BND = 83.0114 RSD 1 RSD = 0.012 BND
21 Jan 2025 1 BND = 83.1517 RSD 1 RSD = 0.012 BND
22 Jan 2025 1 BND = 82.9396 RSD 1 RSD = 0.0121 BND
23 Jan 2025 1 BND = 82.8854 RSD 1 RSD = 0.0121 BND
24 Jan 2025 1 BND = 82.8947 RSD 1 RSD = 0.0121 BND
25 Jan 2025 1 BND = 82.8465 RSD 1 RSD = 0.0121 BND
26 Jan 2025 1 BND = 82.8465 RSD 1 RSD = 0.0121 BND
27 Jan 2025 1 BND = 82.9079 RSD 1 RSD = 0.0121 BND
28 Jan 2025 1 BND = 83.0254 RSD 1 RSD = 0.012 BND
29 Jan 2025 1 BND = 83.2826 RSD 1 RSD = 0.012 BND
30 Jan 2025 1 BND = 83.3806 RSD 1 RSD = 0.012 BND
31 Jan 2025 1 BND = 83.1619 RSD 1 RSD = 0.012 BND

Feb 2025

DateBND-RSDRSD-BND
01 Feb 2025 1 BND = 83.3219 RSD 1 RSD = 0.012 BND
02 Feb 2025 1 BND = 83.183 RSD 1 RSD = 0.012 BND
03 Feb 2025 1 BND = 83.4759 RSD 1 RSD = 0.012 BND
04 Feb 2025 1 BND = 83.5891 RSD 1 RSD = 0.012 BND
05 Feb 2025 1 BND = 83.3054 RSD 1 RSD = 0.012 BND
06 Feb 2025 1 BND = 83.5137 RSD 1 RSD = 0.012 BND
07 Feb 2025 1 BND = 83.5074 RSD 1 RSD = 0.012 BND
08 Feb 2025 1 BND = 83.4831 RSD 1 RSD = 0.012 BND
09 Feb 2025 1 BND = 83.4831 RSD 1 RSD = 0.012 BND
10 Feb 2025 1 BND = 83.7544 RSD 1 RSD = 0.0119 BND
11 Feb 2025 1 BND = 83.634 RSD 1 RSD = 0.012 BND
12 Feb 2025 1 BND = 83.3951 RSD 1 RSD = 0.012 BND
13 Feb 2025 1 BND = 83.4961 RSD 1 RSD = 0.012 BND
14 Feb 2025 1 BND = 83.2946 RSD 1 RSD = 0.012 BND
15 Feb 2025 1 BND = 83.3962 RSD 1 RSD = 0.012 BND
16 Feb 2025 1 BND = 83.3962 RSD 1 RSD = 0.012 BND
17 Feb 2025 1 BND = 83.3632 RSD 1 RSD = 0.012 BND
18 Feb 2025 1 BND = 83.424 RSD 1 RSD = 0.012 BND
19 Feb 2025 1 BND = 83.6648 RSD 1 RSD = 0.012 BND
20 Feb 2025 1 BND = 84.1646 RSD 1 RSD = 0.0119 BND
21 Feb 2025 1 BND = 83.6986 RSD 1 RSD = 0.0119 BND
22 Feb 2025 1 BND = 83.7502 RSD 1 RSD = 0.0119 BND
23 Feb 2025 1 BND = 83.7502 RSD 1 RSD = 0.0119 BND
24 Feb 2025 1 BND = 83.7131 RSD 1 RSD = 0.0119 BND
25 Feb 2025 1 BND = 83.4989 RSD 1 RSD = 0.012 BND
26 Feb 2025 1 BND = 83.3958 RSD 1 RSD = 0.012 BND
27 Feb 2025 1 BND = 83.385 RSD 1 RSD = 0.012 BND
28 Feb 2025 1 BND = 83.4901 RSD 1 RSD = 0.012 BND

Mar 2025

DateBND-RSDRSD-BND
01 Mar 2025 1 BND = 83.7656 RSD 1 RSD = 0.0119 BND
02 Mar 2025 1 BND = 83.5414 RSD 1 RSD = 0.012 BND
03 Mar 2025 1 BND = 83.8256 RSD 1 RSD = 0.0119 BND
04 Mar 2025 1 BND = 82.7473 RSD 1 RSD = 0.0121 BND
05 Mar 2025 1 BND = 82.0425 RSD 1 RSD = 0.0122 BND
06 Mar 2025 1 BND = 81.4278 RSD 1 RSD = 0.0123 BND
07 Mar 2025 1 BND = 81.102 RSD 1 RSD = 0.0123 BND
08 Mar 2025 1 BND = 80.9606 RSD 1 RSD = 0.0124 BND
09 Mar 2025 1 BND = 81.1608 RSD 1 RSD = 0.0123 BND
10 Mar 2025 1 BND = 81.1691 RSD 1 RSD = 0.0123 BND
11 Mar 2025 1 BND = 81.1216 RSD 1 RSD = 0.0123 BND
12 Mar 2025 1 BND = 80.4777 RSD 1 RSD = 0.0124 BND
13 Mar 2025 1 BND = 80.7152 RSD 1 RSD = 0.0124 BND
14 Mar 2025 1 BND = 80.868 RSD 1 RSD = 0.0124 BND
15 Mar 2025 1 BND = 80.5899 RSD 1 RSD = 0.0124 BND
16 Mar 2025 1 BND = 80.9005 RSD 1 RSD = 0.0124 BND
17 Mar 2025 1 BND = 80.768 RSD 1 RSD = 0.0124 BND
18 Mar 2025 1 BND = 80.5518 RSD 1 RSD = 0.0124 BND
19 Mar 2025 1 BND = 80.4969 RSD 1 RSD = 0.0124 BND
20 Mar 2025 1 BND = 80.7207 RSD 1 RSD = 0.0124 BND
21 Mar 2025 1 BND = 81.0174 RSD 1 RSD = 0.0123 BND
22 Mar 2025 1 BND = 80.9909 RSD 1 RSD = 0.0123 BND
23 Mar 2025 1 BND = 81.4422 RSD 1 RSD = 0.0123 BND
24 Mar 2025 1 BND = 80.9585 RSD 1 RSD = 0.0124 BND
25 Mar 2025 1 BND = 81.2787 RSD 1 RSD = 0.0123 BND
26 Mar 2025 1 BND = 81.1736 RSD 1 RSD = 0.0123 BND
27 Mar 2025 1 BND = 81.1013 RSD 1 RSD = 0.0123 BND
28 Mar 2025 1 BND = 81.0633 RSD 1 RSD = 0.0123 BND
29 Mar 2025 1 BND = 81.5602 RSD 1 RSD = 0.0123 BND
30 Mar 2025 1 BND = 81.4356 RSD 1 RSD = 0.0123 BND
31 Mar 2025 1 BND = 80.6665 RSD 1 RSD = 0.0124 BND

Apr 2025

DateBND-RSDRSD-BND
01 Apr 2025 1 BND = 80.6001 RSD 1 RSD = 0.0124 BND
02 Apr 2025 1 BND = 80.7447 RSD 1 RSD = 0.0124 BND
03 Apr 2025 1 BND = 80.7002 RSD 1 RSD = 0.0124 BND
04 Apr 2025 1 BND = 79.3806 RSD 1 RSD = 0.0126 BND
05 Apr 2025 1 BND = 79.4399 RSD 1 RSD = 0.0126 BND
06 Apr 2025 1 BND = 79.4399 RSD 1 RSD = 0.0126 BND
07 Apr 2025 1 BND = 79.2696 RSD 1 RSD = 0.0126 BND
08 Apr 2025 1 BND = 79.5236 RSD 1 RSD = 0.0126 BND
09 Apr 2025 1 BND = 78.8322 RSD 1 RSD = 0.0127 BND
10 Apr 2025 1 BND = 79.3733 RSD 1 RSD = 0.0126 BND
11 Apr 2025 1 BND = 79.2306 RSD 1 RSD = 0.0126 BND
12 Apr 2025 1 BND = 78.3033 RSD 1 RSD = 0.0128 BND
13 Apr 2025 1 BND = 78.3473 RSD 1 RSD = 0.0128 BND
14 Apr 2025 1 BND = 78.4842 RSD 1 RSD = 0.0127 BND
15 Apr 2025 1 BND = 78.5489 RSD 1 RSD = 0.0127 BND
16 Apr 2025 1 BND = 79.0578 RSD 1 RSD = 0.0126 BND
17 Apr 2025 1 BND = 78.6065 RSD 1 RSD = 0.0127 BND
18 Apr 2025 1 BND = 78.6065 RSD 1 RSD = 0.0127 BND
19 Apr 2025 1 BND = 78.6065 RSD 1 RSD = 0.0127 BND
20 Apr 2025 1 BND = 78.6065 RSD 1 RSD = 0.0127 BND
21 Apr 2025 1 BND = 78.6065 RSD 1 RSD = 0.0127 BND
22 Apr 2025 1 BND = 78.0392 RSD 1 RSD = 0.0128 BND
23 Apr 2025 1 BND = 78.4176 RSD 1 RSD = 0.0128 BND
24 Apr 2025 1 BND = 78.4176 RSD 1 RSD = 0.0128 BND

BND-RSD and RSD-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats