> BND-RON and RON-BND exchange rates - 2025

BND-RON and RON-BND exchange rates - 2025

BND-RON and RON-BND exchange rates

Check below the exchange rates for BND-RON and RON-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BND = 3.5382 RON

1 RON = 0.2826 BND

1Y 2Y 3Y

BND to RONRON to BND

Jan 2025

Date	BND-RON	RON-BND
01 Jan 2025	1 BND = 3.5287 RON	1 RON = 0.2834 BND
02 Jan 2025	1 BND = 3.529 RON	1 RON = 0.2834 BND
03 Jan 2025	1 BND = 3.5251 RON	1 RON = 0.2837 BND
04 Jan 2025	1 BND = 3.5279 RON	1 RON = 0.2835 BND
05 Jan 2025	1 BND = 3.5279 RON	1 RON = 0.2835 BND
06 Jan 2025	1 BND = 3.5084 RON	1 RON = 0.285 BND
07 Jan 2025	1 BND = 3.5152 RON	1 RON = 0.2845 BND
08 Jan 2025	1 BND = 3.5263 RON	1 RON = 0.2836 BND
09 Jan 2025	1 BND = 3.5276 RON	1 RON = 0.2835 BND
10 Jan 2025	1 BND = 3.5281 RON	1 RON = 0.2834 BND
11 Jan 2025	1 BND = 3.5359 RON	1 RON = 0.2828 BND
12 Jan 2025	1 BND = 3.5359 RON	1 RON = 0.2828 BND
13 Jan 2025	1 BND = 3.546 RON	1 RON = 0.282 BND
14 Jan 2025	1 BND = 3.5385 RON	1 RON = 0.2826 BND
15 Jan 2025	1 BND = 3.5312 RON	1 RON = 0.2832 BND
16 Jan 2025	1 BND = 3.536 RON	1 RON = 0.2828 BND
17 Jan 2025	1 BND = 3.5358 RON	1 RON = 0.2828 BND
18 Jan 2025	1 BND = 3.546 RON	1 RON = 0.282 BND
19 Jan 2025	1 BND = 3.546 RON	1 RON = 0.282 BND
20 Jan 2025	1 BND = 3.5284 RON	1 RON = 0.2834 BND
21 Jan 2025	1 BND = 3.5335 RON	1 RON = 0.283 BND
22 Jan 2025	1 BND = 3.5232 RON	1 RON = 0.2838 BND
23 Jan 2025	1 BND = 3.5217 RON	1 RON = 0.284 BND
24 Jan 2025	1 BND = 3.522 RON	1 RON = 0.2839 BND
25 Jan 2025	1 BND = 3.5228 RON	1 RON = 0.2839 BND
26 Jan 2025	1 BND = 3.5228 RON	1 RON = 0.2839 BND
27 Jan 2025	1 BND = 3.5222 RON	1 RON = 0.2839 BND
28 Jan 2025	1 BND = 3.5271 RON	1 RON = 0.2835 BND
29 Jan 2025	1 BND = 3.5378 RON	1 RON = 0.2827 BND
30 Jan 2025	1 BND = 3.542 RON	1 RON = 0.2823 BND
31 Jan 2025	1 BND = 3.5332 RON	1 RON = 0.283 BND

Feb 2025

Date	BND-RON	RON-BND
01 Feb 2025	1 BND = 3.5394 RON	1 RON = 0.2825 BND
02 Feb 2025	1 BND = 3.5335 RON	1 RON = 0.283 BND
03 Feb 2025	1 BND = 3.5467 RON	1 RON = 0.282 BND
04 Feb 2025	1 BND = 3.5524 RON	1 RON = 0.2815 BND
05 Feb 2025	1 BND = 3.5406 RON	1 RON = 0.2824 BND
06 Feb 2025	1 BND = 3.5489 RON	1 RON = 0.2818 BND
07 Feb 2025	1 BND = 3.5496 RON	1 RON = 0.2817 BND
08 Feb 2025	1 BND = 3.547 RON	1 RON = 0.2819 BND
09 Feb 2025	1 BND = 3.547 RON	1 RON = 0.2819 BND
10 Feb 2025	1 BND = 3.5605 RON	1 RON = 0.2809 BND
11 Feb 2025	1 BND = 3.5552 RON	1 RON = 0.2813 BND
12 Feb 2025	1 BND = 3.5442 RON	1 RON = 0.2822 BND
13 Feb 2025	1 BND = 3.5489 RON	1 RON = 0.2818 BND
14 Feb 2025	1 BND = 3.5402 RON	1 RON = 0.2825 BND
15 Feb 2025	1 BND = 3.5456 RON	1 RON = 0.282 BND
16 Feb 2025	1 BND = 3.5456 RON	1 RON = 0.282 BND
17 Feb 2025	1 BND = 3.5425 RON	1 RON = 0.2823 BND
18 Feb 2025	1 BND = 3.5447 RON	1 RON = 0.2821 BND
19 Feb 2025	1 BND = 3.5543 RON	1 RON = 0.2814 BND
20 Feb 2025	1 BND = 3.5752 RON	1 RON = 0.2797 BND
21 Feb 2025	1 BND = 3.5556 RON	1 RON = 0.2812 BND
22 Feb 2025	1 BND = 3.5584 RON	1 RON = 0.281 BND
23 Feb 2025	1 BND = 3.5584 RON	1 RON = 0.281 BND

BND-RON and RON-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News