currencystats247.com

CurrencyStats247 > Exchange Rates > BND-QAR and QAR-BND exchange rates - 2025

BND-QAR and QAR-BND exchange rates - 2025

BND-QAR and QAR-BND exchange rates

Check below the exchange rates for BND-QAR and QAR-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 2.7129 QAR
1 QAR = 0.3686 BND
1Y 2Y 3Y

Jan 2025

DateBND-QARQAR-BND
01 Jan 2025 1 BND = 2.6903 QAR 1 QAR = 0.3717 BND
02 Jan 2025 1 BND = 2.671 QAR 1 QAR = 0.3744 BND
03 Jan 2025 1 BND = 2.6611 QAR 1 QAR = 0.3758 BND
04 Jan 2025 1 BND = 2.6611 QAR 1 QAR = 0.3758 BND
05 Jan 2025 1 BND = 2.6611 QAR 1 QAR = 0.3758 BND
06 Jan 2025 1 BND = 2.6808 QAR 1 QAR = 0.373 BND
07 Jan 2025 1 BND = 2.6788 QAR 1 QAR = 0.3733 BND
08 Jan 2025 1 BND = 2.6628 QAR 1 QAR = 0.3755 BND
09 Jan 2025 1 BND = 2.6631 QAR 1 QAR = 0.3755 BND
10 Jan 2025 1 BND = 2.6655 QAR 1 QAR = 0.3752 BND
11 Jan 2025 1 BND = 2.6657 QAR 1 QAR = 0.3751 BND
12 Jan 2025 1 BND = 2.6657 QAR 1 QAR = 0.3751 BND
13 Jan 2025 1 BND = 2.6522 QAR 1 QAR = 0.377 BND
14 Jan 2025 1 BND = 2.661 QAR 1 QAR = 0.3758 BND
15 Jan 2025 1 BND = 2.6658 QAR 1 QAR = 0.3751 BND
16 Jan 2025 1 BND = 2.6632 QAR 1 QAR = 0.3755 BND
17 Jan 2025 1 BND = 2.6683 QAR 1 QAR = 0.3748 BND
18 Jan 2025 1 BND = 2.6683 QAR 1 QAR = 0.3748 BND
19 Jan 2025 1 BND = 2.6683 QAR 1 QAR = 0.3748 BND
20 Jan 2025 1 BND = 2.6683 QAR 1 QAR = 0.3748 BND
21 Jan 2025 1 BND = 2.68 QAR 1 QAR = 0.3731 BND
22 Jan 2025 1 BND = 2.6804 QAR 1 QAR = 0.3731 BND
23 Jan 2025 1 BND = 2.6868 QAR 1 QAR = 0.3722 BND
24 Jan 2025 1 BND = 2.7043 QAR 1 QAR = 0.3698 BND
25 Jan 2025 1 BND = 2.7043 QAR 1 QAR = 0.3698 BND
26 Jan 2025 1 BND = 2.7043 QAR 1 QAR = 0.3698 BND
27 Jan 2025 1 BND = 2.7134 QAR 1 QAR = 0.3685 BND
28 Jan 2025 1 BND = 2.6963 QAR 1 QAR = 0.3709 BND
29 Jan 2025 1 BND = 2.6988 QAR 1 QAR = 0.3705 BND
30 Jan 2025 1 BND = 2.6977 QAR 1 QAR = 0.3707 BND
31 Jan 2025 1 BND = 2.6861 QAR 1 QAR = 0.3723 BND

Feb 2025

DateBND-QARQAR-BND
01 Feb 2025 1 BND = 2.6861 QAR 1 QAR = 0.3723 BND
02 Feb 2025 1 BND = 2.686 QAR 1 QAR = 0.3723 BND
03 Feb 2025 1 BND = 2.6675 QAR 1 QAR = 0.3749 BND
04 Feb 2025 1 BND = 2.6871 QAR 1 QAR = 0.3722 BND
05 Feb 2025 1 BND = 2.703 QAR 1 QAR = 0.37 BND
06 Feb 2025 1 BND = 2.694 QAR 1 QAR = 0.3712 BND
07 Feb 2025 1 BND = 2.6996 QAR 1 QAR = 0.3704 BND
08 Feb 2025 1 BND = 2.6996 QAR 1 QAR = 0.3704 BND
09 Feb 2025 1 BND = 2.6996 QAR 1 QAR = 0.3704 BND
10 Feb 2025 1 BND = 2.6937 QAR 1 QAR = 0.3712 BND
11 Feb 2025 1 BND = 2.6889 QAR 1 QAR = 0.3719 BND
12 Feb 2025 1 BND = 2.6943 QAR 1 QAR = 0.3712 BND
13 Feb 2025 1 BND = 2.694 QAR 1 QAR = 0.3712 BND
14 Feb 2025 1 BND = 2.7171 QAR 1 QAR = 0.368 BND
15 Feb 2025 1 BND = 2.7171 QAR 1 QAR = 0.368 BND
16 Feb 2025 1 BND = 2.7171 QAR 1 QAR = 0.368 BND
17 Feb 2025 1 BND = 2.7179 QAR 1 QAR = 0.3679 BND
18 Feb 2025 1 BND = 2.7157 QAR 1 QAR = 0.3682 BND
19 Feb 2025 1 BND = 2.7132 QAR 1 QAR = 0.3686 BND
20 Feb 2025 1 BND = 2.7204 QAR 1 QAR = 0.3676 BND
21 Feb 2025 1 BND = 2.7271 QAR 1 QAR = 0.3667 BND
22 Feb 2025 1 BND = 2.7271 QAR 1 QAR = 0.3667 BND
23 Feb 2025 1 BND = 2.7271 QAR 1 QAR = 0.3667 BND
24 Feb 2025 1 BND = 2.7267 QAR 1 QAR = 0.3667 BND
25 Feb 2025 1 BND = 2.723 QAR 1 QAR = 0.3672 BND
26 Feb 2025 1 BND = 2.7183 QAR 1 QAR = 0.3679 BND
27 Feb 2025 1 BND = 2.7169 QAR 1 QAR = 0.3681 BND
28 Feb 2025 1 BND = 2.701 QAR 1 QAR = 0.3702 BND

Mar 2025

DateBND-QARQAR-BND
01 Mar 2025 1 BND = 2.7017 QAR 1 QAR = 0.3701 BND
02 Mar 2025 1 BND = 2.6947 QAR 1 QAR = 0.3711 BND
03 Mar 2025 1 BND = 2.7031 QAR 1 QAR = 0.37 BND
04 Mar 2025 1 BND = 2.7159 QAR 1 QAR = 0.3682 BND
05 Mar 2025 1 BND = 2.7261 QAR 1 QAR = 0.3668 BND
06 Mar 2025 1 BND = 2.7355 QAR 1 QAR = 0.3656 BND
07 Mar 2025 1 BND = 2.7396 QAR 1 QAR = 0.365 BND
08 Mar 2025 1 BND = 2.7323 QAR 1 QAR = 0.366 BND
09 Mar 2025 1 BND = 2.7396 QAR 1 QAR = 0.365 BND
10 Mar 2025 1 BND = 2.7335 QAR 1 QAR = 0.3658 BND
11 Mar 2025 1 BND = 2.7329 QAR 1 QAR = 0.3659 BND
12 Mar 2025 1 BND = 2.7304 QAR 1 QAR = 0.3662 BND
13 Mar 2025 1 BND = 2.7281 QAR 1 QAR = 0.3666 BND
14 Mar 2025 1 BND = 2.7291 QAR 1 QAR = 0.3664 BND
15 Mar 2025 1 BND = 2.7307 QAR 1 QAR = 0.3662 BND
16 Mar 2025 1 BND = 2.7339 QAR 1 QAR = 0.3658 BND
17 Mar 2025 1 BND = 2.7372 QAR 1 QAR = 0.3653 BND
18 Mar 2025 1 BND = 2.7325 QAR 1 QAR = 0.366 BND
19 Mar 2025 1 BND = 2.7317 QAR 1 QAR = 0.3661 BND
20 Mar 2025 1 BND = 2.7266 QAR 1 QAR = 0.3668 BND
21 Mar 2025 1 BND = 2.7296 QAR 1 QAR = 0.3664 BND
22 Mar 2025 1 BND = 2.7331 QAR 1 QAR = 0.3659 BND
23 Mar 2025 1 BND = 2.7362 QAR 1 QAR = 0.3655 BND
24 Mar 2025 1 BND = 2.7198 QAR 1 QAR = 0.3677 BND
25 Mar 2025 1 BND = 2.7247 QAR 1 QAR = 0.367 BND
26 Mar 2025 1 BND = 2.726 QAR 1 QAR = 0.3668 BND
27 Mar 2025 1 BND = 2.7221 QAR 1 QAR = 0.3674 BND
28 Mar 2025 1 BND = 2.7155 QAR 1 QAR = 0.3683 BND
29 Mar 2025 1 BND = 2.7402 QAR 1 QAR = 0.3649 BND
30 Mar 2025 1 BND = 2.7402 QAR 1 QAR = 0.3649 BND
31 Mar 2025 1 BND = 2.7165 QAR 1 QAR = 0.3681 BND

Apr 2025

DateBND-QARQAR-BND
01 Apr 2025 1 BND = 2.7089 QAR 1 QAR = 0.3692 BND
02 Apr 2025 1 BND = 2.7131 QAR 1 QAR = 0.3686 BND
03 Apr 2025 1 BND = 2.7245 QAR 1 QAR = 0.367 BND
04 Apr 2025 1 BND = 2.7267 QAR 1 QAR = 0.3667 BND
05 Apr 2025 1 BND = 2.7266 QAR 1 QAR = 0.3668 BND
06 Apr 2025 1 BND = 2.7266 QAR 1 QAR = 0.3668 BND
07 Apr 2025 1 BND = 2.7057 QAR 1 QAR = 0.3696 BND
08 Apr 2025 1 BND = 2.6979 QAR 1 QAR = 0.3707 BND
09 Apr 2025 1 BND = 2.707 QAR 1 QAR = 0.3694 BND
10 Apr 2025 1 BND = 2.7226 QAR 1 QAR = 0.3673 BND
11 Apr 2025 1 BND = 2.7558 QAR 1 QAR = 0.3629 BND
12 Apr 2025 1 BND = 2.7613 QAR 1 QAR = 0.3621 BND
13 Apr 2025 1 BND = 2.7626 QAR 1 QAR = 0.362 BND
14 Apr 2025 1 BND = 2.7675 QAR 1 QAR = 0.3613 BND
15 Apr 2025 1 BND = 2.7743 QAR 1 QAR = 0.3604 BND
16 Apr 2025 1 BND = 2.7714 QAR 1 QAR = 0.3608 BND
17 Apr 2025 1 BND = 2.7763 QAR 1 QAR = 0.3602 BND
18 Apr 2025 1 BND = 2.7747 QAR 1 QAR = 0.3604 BND
19 Apr 2025 1 BND = 2.7747 QAR 1 QAR = 0.3604 BND
20 Apr 2025 1 BND = 2.7747 QAR 1 QAR = 0.3604 BND
21 Apr 2025 1 BND = 2.7747 QAR 1 QAR = 0.3604 BND
22 Apr 2025 1 BND = 2.7877 QAR 1 QAR = 0.3587 BND
23 Apr 2025 1 BND = 2.7917 QAR 1 QAR = 0.3582 BND
24 Apr 2025 1 BND = 2.7917 QAR 1 QAR = 0.3582 BND

BND-QAR and QAR-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats