> BND-PYG and PYG-BND exchange rates - 2024

BND-PYG and PYG-BND exchange rates - 2024

BND-PYG and PYG-BND exchange rates

Check below the exchange rates for BND-PYG and PYG-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 5638.1427 PYG

1 PYG = 0.0002 BND

1Y 2Y 3Y

BND to PYGPYG to BND

Jan 2024

Date	BND-PYG	PYG-BND
01 Jan 2024	1 BND = 5521.418 PYG	1 PYG = 0.0002 BND
02 Jan 2024	1 BND = 5497.7139 PYG	1 PYG = 0.0002 BND
03 Jan 2024	1 BND = 5475.1514 PYG	1 PYG = 0.0002 BND
04 Jan 2024	1 BND = 5470.8313 PYG	1 PYG = 0.0002 BND
05 Jan 2024	1 BND = 5449.9801 PYG	1 PYG = 0.0002 BND
06 Jan 2024	1 BND = 5449.9781 PYG	1 PYG = 0.0002 BND
07 Jan 2024	1 BND = 5449.9781 PYG	1 PYG = 0.0002 BND
08 Jan 2024	1 BND = 5449.4886 PYG	1 PYG = 0.0002 BND
09 Jan 2024	1 BND = 5460.0424 PYG	1 PYG = 0.0002 BND
10 Jan 2024	1 BND = 5473.6016 PYG	1 PYG = 0.0002 BND
11 Jan 2024	1 BND = 5487.8791 PYG	1 PYG = 0.0002 BND
12 Jan 2024	1 BND = 5473.3024 PYG	1 PYG = 0.0002 BND
13 Jan 2024	1 BND = 5473.3033 PYG	1 PYG = 0.0002 BND
14 Jan 2024	1 BND = 5473.3033 PYG	1 PYG = 0.0002 BND
15 Jan 2024	1 BND = 5449.7601 PYG	1 PYG = 0.0002 BND
16 Jan 2024	1 BND = 5419.4416 PYG	1 PYG = 0.0002 BND
17 Jan 2024	1 BND = 5416.4549 PYG	1 PYG = 0.0002 BND
18 Jan 2024	1 BND = 5424.9309 PYG	1 PYG = 0.0002 BND
19 Jan 2024	1 BND = 5429.6913 PYG	1 PYG = 0.0002 BND
20 Jan 2024	1 BND = 5429.7666 PYG	1 PYG = 0.0002 BND
21 Jan 2024	1 BND = 5429.7666 PYG	1 PYG = 0.0002 BND
22 Jan 2024	1 BND = 5443.2663 PYG	1 PYG = 0.0002 BND
23 Jan 2024	1 BND = 5451.2718 PYG	1 PYG = 0.0002 BND
24 Jan 2024	1 BND = 5459.9716 PYG	1 PYG = 0.0002 BND
25 Jan 2024	1 BND = 5448.1922 PYG	1 PYG = 0.0002 BND
26 Jan 2024	1 BND = 5451.3621 PYG	1 PYG = 0.0002 BND
27 Jan 2024	1 BND = 5451.6129 PYG	1 PYG = 0.0002 BND
28 Jan 2024	1 BND = 5451.6129 PYG	1 PYG = 0.0002 BND
29 Jan 2024	1 BND = 5434.5552 PYG	1 PYG = 0.0002 BND
30 Jan 2024	1 BND = 5426.3465 PYG	1 PYG = 0.0002 BND
31 Jan 2024	1 BND = 5432.6424 PYG	1 PYG = 0.0002 BND

Feb 2024

Date	BND-PYG	PYG-BND
01 Feb 2024	1 BND = 5427.3557 PYG	1 PYG = 0.0002 BND
02 Feb 2024	1 BND = 5451.0176 PYG	1 PYG = 0.0002 BND
03 Feb 2024	1 BND = 5413.9962 PYG	1 PYG = 0.0002 BND
04 Feb 2024	1 BND = 5413.9962 PYG	1 PYG = 0.0002 BND
05 Feb 2024	1 BND = 5399.0173 PYG	1 PYG = 0.0002 BND
06 Feb 2024	1 BND = 5393.8877 PYG	1 PYG = 0.0002 BND
07 Feb 2024	1 BND = 5418.1436 PYG	1 PYG = 0.0002 BND
08 Feb 2024	1 BND = 5413.3541 PYG	1 PYG = 0.0002 BND
09 Feb 2024	1 BND = 5413.4008 PYG	1 PYG = 0.0002 BND
10 Feb 2024	1 BND = 5413.4778 PYG	1 PYG = 0.0002 BND
11 Feb 2024	1 BND = 5413.4778 PYG	1 PYG = 0.0002 BND
12 Feb 2024	1 BND = 5416.3233 PYG	1 PYG = 0.0002 BND
13 Feb 2024	1 BND = 5415.2032 PYG	1 PYG = 0.0002 BND
14 Feb 2024	1 BND = 5387.2421 PYG	1 PYG = 0.0002 BND
15 Feb 2024	1 BND = 5407.5349 PYG	1 PYG = 0.0002 BND
16 Feb 2024	1 BND = 5418.976 PYG	1 PYG = 0.0002 BND
17 Feb 2024	1 BND = 5418.9739 PYG	1 PYG = 0.0002 BND
18 Feb 2024	1 BND = 5418.4489 PYG	1 PYG = 0.0002 BND
19 Feb 2024	1 BND = 5421.1221 PYG	1 PYG = 0.0002 BND
20 Feb 2024	1 BND = 5429.0332 PYG	1 PYG = 0.0002 BND
21 Feb 2024	1 BND = 5426.4081 PYG	1 PYG = 0.0002 BND
22 Feb 2024	1 BND = 5426.8252 PYG	1 PYG = 0.0002 BND
23 Feb 2024	1 BND = 5414.0796 PYG	1 PYG = 0.0002 BND
24 Feb 2024	1 BND = 5414.2066 PYG	1 PYG = 0.0002 BND
25 Feb 2024	1 BND = 5414.2066 PYG	1 PYG = 0.0002 BND
26 Feb 2024	1 BND = 5413.7231 PYG	1 PYG = 0.0002 BND
27 Feb 2024	1 BND = 5419.5067 PYG	1 PYG = 0.0002 BND
28 Feb 2024	1 BND = 5419.5841 PYG	1 PYG = 0.0002 BND
29 Feb 2024	1 BND = 5425.7537 PYG	1 PYG = 0.0002 BND

Mar 2024

Date	BND-PYG	PYG-BND
01 Mar 2024	1 BND = 5429.5672 PYG	1 PYG = 0.0002 BND
02 Mar 2024	1 BND = 5429.7673 PYG	1 PYG = 0.0002 BND
03 Mar 2024	1 BND = 5429.7673 PYG	1 PYG = 0.0002 BND
04 Mar 2024	1 BND = 5424.2399 PYG	1 PYG = 0.0002 BND
05 Mar 2024	1 BND = 5438.8365 PYG	1 PYG = 0.0002 BND
06 Mar 2024	1 BND = 5439.0406 PYG	1 PYG = 0.0002 BND
07 Mar 2024	1 BND = 5451.7709 PYG	1 PYG = 0.0002 BND
08 Mar 2024	1 BND = 5468.4693 PYG	1 PYG = 0.0002 BND
09 Mar 2024	1 BND = 5468.4708 PYG	1 PYG = 0.0002 BND
10 Mar 2024	1 BND = 5468.4708 PYG	1 PYG = 0.0002 BND
11 Mar 2024	1 BND = 5478.8047 PYG	1 PYG = 0.0002 BND
12 Mar 2024	1 BND = 5477.9729 PYG	1 PYG = 0.0002 BND
13 Mar 2024	1 BND = 5469.3662 PYG	1 PYG = 0.0002 BND
14 Mar 2024	1 BND = 5485.8032 PYG	1 PYG = 0.0002 BND
15 Mar 2024	1 BND = 5459.6882 PYG	1 PYG = 0.0002 BND
16 Mar 2024	1 BND = 5459.664 PYG	1 PYG = 0.0002 BND
17 Mar 2024	1 BND = 5459.664 PYG	1 PYG = 0.0002 BND
18 Mar 2024	1 BND = 5452.9877 PYG	1 PYG = 0.0002 BND
19 Mar 2024	1 BND = 5442.061 PYG	1 PYG = 0.0002 BND
20 Mar 2024	1 BND = 5433.1303 PYG	1 PYG = 0.0002 BND
21 Mar 2024	1 BND = 5459.7691 PYG	1 PYG = 0.0002 BND
22 Mar 2024	1 BND = 5434.6535 PYG	1 PYG = 0.0002 BND
23 Mar 2024	1 BND = 5434.6775 PYG	1 PYG = 0.0002 BND
24 Mar 2024	1 BND = 5434.6775 PYG	1 PYG = 0.0002 BND
25 Mar 2024	1 BND = 5463.0181 PYG	1 PYG = 0.0002 BND
26 Mar 2024	1 BND = 5467.8169 PYG	1 PYG = 0.0002 BND
27 Mar 2024	1 BND = 5471.9806 PYG	1 PYG = 0.0002 BND
28 Mar 2024	1 BND = 5470.7252 PYG	1 PYG = 0.0002 BND
29 Mar 2024	1 BND = 5481.4085 PYG	1 PYG = 0.0002 BND
30 Mar 2024	1 BND = 5481.4119 PYG	1 PYG = 0.0002 BND
31 Mar 2024	1 BND = 5481.4119 PYG	1 PYG = 0.0002 BND

Apr 2024

Date	BND-PYG	PYG-BND
01 Apr 2024	1 BND = 5481.3585 PYG	1 PYG = 0.0002 BND
02 Apr 2024	1 BND = 5455.7969 PYG	1 PYG = 0.0002 BND
03 Apr 2024	1 BND = 5441.0657 PYG	1 PYG = 0.0002 BND
04 Apr 2024	1 BND = 5470.3934 PYG	1 PYG = 0.0002 BND
05 Apr 2024	1 BND = 5468.0551 PYG	1 PYG = 0.0002 BND
06 Apr 2024	1 BND = 5468.0546 PYG	1 PYG = 0.0002 BND
07 Apr 2024	1 BND = 5468.0546 PYG	1 PYG = 0.0002 BND
08 Apr 2024	1 BND = 5459.578 PYG	1 PYG = 0.0002 BND
09 Apr 2024	1 BND = 5475.1153 PYG	1 PYG = 0.0002 BND
10 Apr 2024	1 BND = 5475.342 PYG	1 PYG = 0.0002 BND
11 Apr 2024	1 BND = 5455.2192 PYG	1 PYG = 0.0002 BND
12 Apr 2024	1 BND = 5439.6369 PYG	1 PYG = 0.0002 BND
13 Apr 2024	1 BND = 5439.6392 PYG	1 PYG = 0.0002 BND
14 Apr 2024	1 BND = 5439.6646 PYG	1 PYG = 0.0002 BND
15 Apr 2024	1 BND = 5444.0782 PYG	1 PYG = 0.0002 BND
16 Apr 2024	1 BND = 5425.7225 PYG	1 PYG = 0.0002 BND
17 Apr 2024	1 BND = 5430.3443 PYG	1 PYG = 0.0002 BND
18 Apr 2024	1 BND = 5438.9607 PYG	1 PYG = 0.0002 BND
19 Apr 2024	1 BND = 5430.9156 PYG	1 PYG = 0.0002 BND
20 Apr 2024	1 BND = 5430.9141 PYG	1 PYG = 0.0002 BND
21 Apr 2024	1 BND = 5430.9141 PYG	1 PYG = 0.0002 BND
22 Apr 2024	1 BND = 5437.8337 PYG	1 PYG = 0.0002 BND
23 Apr 2024	1 BND = 5443.7794 PYG	1 PYG = 0.0002 BND
24 Apr 2024	1 BND = 5458.17 PYG	1 PYG = 0.0002 BND
25 Apr 2024	1 BND = 5466.3128 PYG	1 PYG = 0.0002 BND
26 Apr 2024	1 BND = 5470.5347 PYG	1 PYG = 0.0002 BND
27 Apr 2024	1 BND = 5470.4842 PYG	1 PYG = 0.0002 BND
28 Apr 2024	1 BND = 5470.4842 PYG	1 PYG = 0.0002 BND
29 Apr 2024	1 BND = 5475.3892 PYG	1 PYG = 0.0002 BND
30 Apr 2024	1 BND = 5490.4455 PYG	1 PYG = 0.0002 BND

May 2024

Date	BND-PYG	PYG-BND
01 May 2024	1 BND = 5490.3937 PYG	1 PYG = 0.0002 BND
02 May 2024	1 BND = 5511.2496 PYG	1 PYG = 0.0002 BND
03 May 2024	1 BND = 5537.2475 PYG	1 PYG = 0.0002 BND
04 May 2024	1 BND = 5537.3497 PYG	1 PYG = 0.0002 BND
05 May 2024	1 BND = 5537.3497 PYG	1 PYG = 0.0002 BND
06 May 2024	1 BND = 5538.7453 PYG	1 PYG = 0.0002 BND
07 May 2024	1 BND = 5514.3084 PYG	1 PYG = 0.0002 BND
08 May 2024	1 BND = 5510.2222 PYG	1 PYG = 0.0002 BND
09 May 2024	1 BND = 5514.1272 PYG	1 PYG = 0.0002 BND
10 May 2024	1 BND = 5536.976 PYG	1 PYG = 0.0002 BND
11 May 2024	1 BND = 5536.9761 PYG	1 PYG = 0.0002 BND
12 May 2024	1 BND = 5536.9734 PYG	1 PYG = 0.0002 BND
13 May 2024	1 BND = 5545.9884 PYG	1 PYG = 0.0002 BND
14 May 2024	1 BND = 5546.8859 PYG	1 PYG = 0.0002 BND
15 May 2024	1 BND = 5561.795 PYG	1 PYG = 0.0002 BND
16 May 2024	1 BND = 5582.0071 PYG	1 PYG = 0.0002 BND
17 May 2024	1 BND = 5559.6613 PYG	1 PYG = 0.0002 BND
18 May 2024	1 BND = 5559.6648 PYG	1 PYG = 0.0002 BND
19 May 2024	1 BND = 5559.6648 PYG	1 PYG = 0.0002 BND
20 May 2024	1 BND = 5561.8806 PYG	1 PYG = 0.0002 BND
21 May 2024	1 BND = 5573.848 PYG	1 PYG = 0.0002 BND
22 May 2024	1 BND = 5578.8167 PYG	1 PYG = 0.0002 BND
23 May 2024	1 BND = 5573.3209 PYG	1 PYG = 0.0002 BND
24 May 2024	1 BND = 5570.3573 PYG	1 PYG = 0.0002 BND
25 May 2024	1 BND = 5570.4329 PYG	1 PYG = 0.0002 BND
26 May 2024	1 BND = 5570.4329 PYG	1 PYG = 0.0002 BND
27 May 2024	1 BND = 5577.9304 PYG	1 PYG = 0.0002 BND
28 May 2024	1 BND = 5586.652 PYG	1 PYG = 0.0002 BND
29 May 2024	1 BND = 5582.189 PYG	1 PYG = 0.0002 BND
30 May 2024	1 BND = 5583.9087 PYG	1 PYG = 0.0002 BND
31 May 2024	1 BND = 5576.2579 PYG	1 PYG = 0.0002 BND

Jun 2024

Date	BND-PYG	PYG-BND
01 Jun 2024	1 BND = 5576.4634 PYG	1 PYG = 0.0002 BND
02 Jun 2024	1 BND = 5576.4634 PYG	1 PYG = 0.0002 BND
03 Jun 2024	1 BND = 5572.8116 PYG	1 PYG = 0.0002 BND
04 Jun 2024	1 BND = 5585.2213 PYG	1 PYG = 0.0002 BND
05 Jun 2024	1 BND = 5590.6435 PYG	1 PYG = 0.0002 BND
06 Jun 2024	1 BND = 5585.5864 PYG	1 PYG = 0.0002 BND
07 Jun 2024	1 BND = 5597.5707 PYG	1 PYG = 0.0002 BND
08 Jun 2024	1 BND = 5597.5684 PYG	1 PYG = 0.0002 BND
09 Jun 2024	1 BND = 5597.5684 PYG	1 PYG = 0.0002 BND
10 Jun 2024	1 BND = 5559.3244 PYG	1 PYG = 0.0002 BND
11 Jun 2024	1 BND = 5561.6492 PYG	1 PYG = 0.0002 BND
12 Jun 2024	1 BND = 5556.4989 PYG	1 PYG = 0.0002 BND
13 Jun 2024	1 BND = 5570.177 PYG	1 PYG = 0.0002 BND
14 Jun 2024	1 BND = 5556.3492 PYG	1 PYG = 0.0002 BND
15 Jun 2024	1 BND = 5556.245 PYG	1 PYG = 0.0002 BND
16 Jun 2024	1 BND = 5556.245 PYG	1 PYG = 0.0002 BND
17 Jun 2024	1 BND = 5566.2132 PYG	1 PYG = 0.0002 BND
18 Jun 2024	1 BND = 5555.1526 PYG	1 PYG = 0.0002 BND
19 Jun 2024	1 BND = 5577.2942 PYG	1 PYG = 0.0002 BND
20 Jun 2024	1 BND = 5563.3415 PYG	1 PYG = 0.0002 BND
21 Jun 2024	1 BND = 5555.7319 PYG	1 PYG = 0.0002 BND
22 Jun 2024	1 BND = 5555.9405 PYG	1 PYG = 0.0002 BND
23 Jun 2024	1 BND = 5555.9405 PYG	1 PYG = 0.0002 BND
24 Jun 2024	1 BND = 5566.578 PYG	1 PYG = 0.0002 BND
25 Jun 2024	1 BND = 5574.8956 PYG	1 PYG = 0.0002 BND
26 Jun 2024	1 BND = 5554.0536 PYG	1 PYG = 0.0002 BND
27 Jun 2024	1 BND = 5555.02 PYG	1 PYG = 0.0002 BND
28 Jun 2024	1 BND = 5564.2823 PYG	1 PYG = 0.0002 BND
29 Jun 2024	1 BND = 5564.282 PYG	1 PYG = 0.0002 BND
30 Jun 2024	1 BND = 5564.2827 PYG	1 PYG = 0.0002 BND

Jul 2024

Date	BND-PYG	PYG-BND
01 Jul 2024	1 BND = 5561.8091 PYG	1 PYG = 0.0002 BND
02 Jul 2024	1 BND = 5543.5014 PYG	1 PYG = 0.0002 BND
03 Jul 2024	1 BND = 5556.1876 PYG	1 PYG = 0.0002 BND
04 Jul 2024	1 BND = 5574.3818 PYG	1 PYG = 0.0002 BND
05 Jul 2024	1 BND = 5582.4498 PYG	1 PYG = 0.0002 BND
06 Jul 2024	1 BND = 5582.3967 PYG	1 PYG = 0.0002 BND
07 Jul 2024	1 BND = 5582.3967 PYG	1 PYG = 0.0002 BND
08 Jul 2024	1 BND = 5585.9866 PYG	1 PYG = 0.0002 BND
09 Jul 2024	1 BND = 5585.3946 PYG	1 PYG = 0.0002 BND
10 Jul 2024	1 BND = 5581.0414 PYG	1 PYG = 0.0002 BND
11 Jul 2024	1 BND = 5592.6246 PYG	1 PYG = 0.0002 BND
12 Jul 2024	1 BND = 5615.1267 PYG	1 PYG = 0.0002 BND
13 Jul 2024	1 BND = 5615.1287 PYG	1 PYG = 0.0002 BND
14 Jul 2024	1 BND = 5615.1265 PYG	1 PYG = 0.0002 BND
15 Jul 2024	1 BND = 5616.3791 PYG	1 PYG = 0.0002 BND
16 Jul 2024	1 BND = 5624.0081 PYG	1 PYG = 0.0002 BND
17 Jul 2024	1 BND = 5633.3887 PYG	1 PYG = 0.0002 BND
18 Jul 2024	1 BND = 5629.4964 PYG	1 PYG = 0.0002 BND
19 Jul 2024	1 BND = 5621.202 PYG	1 PYG = 0.0002 BND
20 Jul 2024	1 BND = 5621.2019 PYG	1 PYG = 0.0002 BND
21 Jul 2024	1 BND = 5621.2019 PYG	1 PYG = 0.0002 BND
22 Jul 2024	1 BND = 5626.7924 PYG	1 PYG = 0.0002 BND
23 Jul 2024	1 BND = 5624.444 PYG	1 PYG = 0.0002 BND
24 Jul 2024	1 BND = 5632.3727 PYG	1 PYG = 0.0002 BND
25 Jul 2024	1 BND = 5650.9203 PYG	1 PYG = 0.0002 BND
26 Jul 2024	1 BND = 5635.1731 PYG	1 PYG = 0.0002 BND
27 Jul 2024	1 BND = 5635.0674 PYG	1 PYG = 0.0002 BND
28 Jul 2024	1 BND = 5635.0674 PYG	1 PYG = 0.0002 BND
29 Jul 2024	1 BND = 5635.9878 PYG	1 PYG = 0.0002 BND
30 Jul 2024	1 BND = 5626.3119 PYG	1 PYG = 0.0002 BND
31 Jul 2024	1 BND = 5661.2897 PYG	1 PYG = 0.0002 BND

Aug 2024

Date	BND-PYG	PYG-BND
01 Aug 2024	1 BND = 5664.1968 PYG	1 PYG = 0.0002 BND
02 Aug 2024	1 BND = 5688.1733 PYG	1 PYG = 0.0002 BND
03 Aug 2024	1 BND = 5688.4098 PYG	1 PYG = 0.0002 BND
04 Aug 2024	1 BND = 5688.4098 PYG	1 PYG = 0.0002 BND
05 Aug 2024	1 BND = 5734.723 PYG	1 PYG = 0.0002 BND
06 Aug 2024	1 BND = 5704.3967 PYG	1 PYG = 0.0002 BND
07 Aug 2024	1 BND = 5698.9536 PYG	1 PYG = 0.0002 BND
08 Aug 2024	1 BND = 5712.023 PYG	1 PYG = 0.0002 BND
09 Aug 2024	1 BND = 5715.7063 PYG	1 PYG = 0.0002 BND
10 Aug 2024	1 BND = 5715.7036 PYG	1 PYG = 0.0002 BND
11 Aug 2024	1 BND = 5715.679 PYG	1 PYG = 0.0002 BND
12 Aug 2024	1 BND = 5712.4151 PYG	1 PYG = 0.0002 BND
13 Aug 2024	1 BND = 5715.8679 PYG	1 PYG = 0.0002 BND
14 Aug 2024	1 BND = 5755.3824 PYG	1 PYG = 0.0002 BND
15 Aug 2024	1 BND = 5743.3289 PYG	1 PYG = 0.0002 BND
16 Aug 2024	1 BND = 5737.8774 PYG	1 PYG = 0.0002 BND
17 Aug 2024	1 BND = 5737.9297 PYG	1 PYG = 0.0002 BND
18 Aug 2024	1 BND = 5737.9297 PYG	1 PYG = 0.0002 BND
19 Aug 2024	1 BND = 5786.1447 PYG	1 PYG = 0.0002 BND
20 Aug 2024	1 BND = 5800.5117 PYG	1 PYG = 0.0002 BND
21 Aug 2024	1 BND = 5801.4729 PYG	1 PYG = 0.0002 BND
22 Aug 2024	1 BND = 5801.1139 PYG	1 PYG = 0.0002 BND
23 Aug 2024	1 BND = 5805.6598 PYG	1 PYG = 0.0002 BND
24 Aug 2024	1 BND = 5805.61 PYG	1 PYG = 0.0002 BND
25 Aug 2024	1 BND = 5805.61 PYG	1 PYG = 0.0002 BND
26 Aug 2024	1 BND = 5835.2987 PYG	1 PYG = 0.0002 BND
27 Aug 2024	1 BND = 5843.2088 PYG	1 PYG = 0.0002 BND
28 Aug 2024	1 BND = 5849.823 PYG	1 PYG = 0.0002 BND
29 Aug 2024	1 BND = 5882.2325 PYG	1 PYG = 0.0002 BND
30 Aug 2024	1 BND = 5891.1913 PYG	1 PYG = 0.0002 BND
31 Aug 2024	1 BND = 5891.192 PYG	1 PYG = 0.0002 BND

Sep 2024

Date	BND-PYG	PYG-BND
01 Sep 2024	1 BND = 5891.1136 PYG	1 PYG = 0.0002 BND
02 Sep 2024	1 BND = 5868.5417 PYG	1 PYG = 0.0002 BND
03 Sep 2024	1 BND = 5871.8725 PYG	1 PYG = 0.0002 BND
04 Sep 2024	1 BND = 5901.4112 PYG	1 PYG = 0.0002 BND
05 Sep 2024	1 BND = 5940.2559 PYG	1 PYG = 0.0002 BND
06 Sep 2024	1 BND = 5947.5941 PYG	1 PYG = 0.0002 BND
07 Sep 2024	1 BND = 5947.5964 PYG	1 PYG = 0.0002 BND
08 Sep 2024	1 BND = 5947.5964 PYG	1 PYG = 0.0002 BND
09 Sep 2024	1 BND = 5916.0213 PYG	1 PYG = 0.0002 BND
10 Sep 2024	1 BND = 5922.6081 PYG	1 PYG = 0.0002 BND
11 Sep 2024	1 BND = 5935.2288 PYG	1 PYG = 0.0002 BND
12 Sep 2024	1 BND = 5932.2655 PYG	1 PYG = 0.0002 BND
13 Sep 2024	1 BND = 5963.2184 PYG	1 PYG = 0.0002 BND
14 Sep 2024	1 BND = 5977.3688 PYG	1 PYG = 0.0002 BND
15 Sep 2024	1 BND = 5977.3688 PYG	1 PYG = 0.0002 BND
16 Sep 2024	1 BND = 6003.6099 PYG	1 PYG = 0.0002 BND
17 Sep 2024	1 BND = 6012.2188 PYG	1 PYG = 0.0002 BND
18 Sep 2024	1 BND = 6027.4279 PYG	1 PYG = 0.0002 BND
19 Sep 2024	1 BND = 6045.4808 PYG	1 PYG = 0.0002 BND
20 Sep 2024	1 BND = 6037.868 PYG	1 PYG = 0.0002 BND
21 Sep 2024	1 BND = 6037.8655 PYG	1 PYG = 0.0002 BND
22 Sep 2024	1 BND = 6037.8655 PYG	1 PYG = 0.0002 BND
23 Sep 2024	1 BND = 6027.4545 PYG	1 PYG = 0.0002 BND
24 Sep 2024	1 BND = 6039.3279 PYG	1 PYG = 0.0002 BND
25 Sep 2024	1 BND = 6064.1272 PYG	1 PYG = 0.0002 BND
26 Sep 2024	1 BND = 6078.2258 PYG	1 PYG = 0.0002 BND
27 Sep 2024	1 BND = 6084.842 PYG	1 PYG = 0.0002 BND
28 Sep 2024	1 BND = 6084.8422 PYG	1 PYG = 0.0002 BND
29 Sep 2024	1 BND = 6084.8422 PYG	1 PYG = 0.0002 BND
30 Sep 2024	1 BND = 6082.4383 PYG	1 PYG = 0.0002 BND

Oct 2024

Date	BND-PYG	PYG-BND
01 Oct 2024	1 BND = 6052.6605 PYG	1 PYG = 0.0002 BND
02 Oct 2024	1 BND = 6046.4236 PYG	1 PYG = 0.0002 BND
03 Oct 2024	1 BND = 6011.7317 PYG	1 PYG = 0.0002 BND
04 Oct 2024	1 BND = 6005.3105 PYG	1 PYG = 0.0002 BND
05 Oct 2024	1 BND = 6005.3113 PYG	1 PYG = 0.0002 BND
06 Oct 2024	1 BND = 6005.3113 PYG	1 PYG = 0.0002 BND
07 Oct 2024	1 BND = 5978.295 PYG	1 PYG = 0.0002 BND
08 Oct 2024	1 BND = 5982.5349 PYG	1 PYG = 0.0002 BND
09 Oct 2024	1 BND = 5977.2059 PYG	1 PYG = 0.0002 BND
10 Oct 2024	1 BND = 5962.1463 PYG	1 PYG = 0.0002 BND
11 Oct 2024	1 BND = 5975.1341 PYG	1 PYG = 0.0002 BND
12 Oct 2024	1 BND = 5975.2157 PYG	1 PYG = 0.0002 BND
13 Oct 2024	1 BND = 5986.3705 PYG	1 PYG = 0.0002 BND
14 Oct 2024	1 BND = 5987.1429 PYG	1 PYG = 0.0002 BND
15 Oct 2024	1 BND = 5984.1645 PYG	1 PYG = 0.0002 BND
16 Oct 2024	1 BND = 5982.4752 PYG	1 PYG = 0.0002 BND
17 Oct 2024	1 BND = 5983.1762 PYG	1 PYG = 0.0002 BND
18 Oct 2024	1 BND = 6032.4612 PYG	1 PYG = 0.0002 BND
19 Oct 2024	1 BND = 6032.4592 PYG	1 PYG = 0.0002 BND
20 Oct 2024	1 BND = 6032.4592 PYG	1 PYG = 0.0002 BND
21 Oct 2024	1 BND = 6034.6818 PYG	1 PYG = 0.0002 BND
22 Oct 2024	1 BND = 6013.8716 PYG	1 PYG = 0.0002 BND
23 Oct 2024	1 BND = 6006.1266 PYG	1 PYG = 0.0002 BND
24 Oct 2024	1 BND = 6031.5212 PYG	1 PYG = 0.0002 BND
25 Oct 2024	1 BND = 6060.0469 PYG	1 PYG = 0.0002 BND
26 Oct 2024	1 BND = 6060.1605 PYG	1 PYG = 0.0002 BND
27 Oct 2024	1 BND = 6060.1605 PYG	1 PYG = 0.0002 BND
28 Oct 2024	1 BND = 6054.7112 PYG	1 PYG = 0.0002 BND
29 Oct 2024	1 BND = 6006.0072 PYG	1 PYG = 0.0002 BND
30 Oct 2024	1 BND = 5977.8059 PYG	1 PYG = 0.0002 BND
31 Oct 2024	1 BND = 5980.6486 PYG	1 PYG = 0.0002 BND

Nov 2024

Date	BND-PYG	PYG-BND
01 Nov 2024	1 BND = 5967.1419 PYG	1 PYG = 0.0002 BND
02 Nov 2024	1 BND = 5967.1406 PYG	1 PYG = 0.0002 BND
03 Nov 2024	1 BND = 5967.0577 PYG	1 PYG = 0.0002 BND
04 Nov 2024	1 BND = 5985.2134 PYG	1 PYG = 0.0002 BND
05 Nov 2024	1 BND = 5940.669 PYG	1 PYG = 0.0002 BND
06 Nov 2024	1 BND = 5820.3486 PYG	1 PYG = 0.0002 BND
07 Nov 2024	1 BND = 5850.6594 PYG	1 PYG = 0.0002 BND
08 Nov 2024	1 BND = 5915.9479 PYG	1 PYG = 0.0002 BND
09 Nov 2024	1 BND = 5915.9468 PYG	1 PYG = 0.0002 BND
10 Nov 2024	1 BND = 5915.9468 PYG	1 PYG = 0.0002 BND
11 Nov 2024	1 BND = 5866.8889 PYG	1 PYG = 0.0002 BND
12 Nov 2024	1 BND = 5837.75 PYG	1 PYG = 0.0002 BND
13 Nov 2024	1 BND = 5839.4877 PYG	1 PYG = 0.0002 BND
14 Nov 2024	1 BND = 5803.1601 PYG	1 PYG = 0.0002 BND
15 Nov 2024	1 BND = 5803.1616 PYG	1 PYG = 0.0002 BND

BND-PYG and PYG-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Paraguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News