> BND-PLN and PLN-BND exchange rates - 2025

BND-PLN and PLN-BND exchange rates - 2025

BND-PLN and PLN-BND exchange rates

Check below the exchange rates for BND-PLN and PLN-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BND = 2.9617 PLN

1 PLN = 0.3376 BND

1Y 2Y 3Y

BND to PLNPLN to BND

Jan 2025

Date	BND-PLN	PLN-BND
01 Jan 2025	1 BND = 3.0337 PLN	1 PLN = 0.3296 BND
02 Jan 2025	1 BND = 3.0334 PLN	1 PLN = 0.3297 BND
03 Jan 2025	1 BND = 3.0279 PLN	1 PLN = 0.3303 BND
04 Jan 2025	1 BND = 3.029 PLN	1 PLN = 0.3301 BND
05 Jan 2025	1 BND = 3.029 PLN	1 PLN = 0.3301 BND
06 Jan 2025	1 BND = 2.9988 PLN	1 PLN = 0.3335 BND
07 Jan 2025	1 BND = 3.0083 PLN	1 PLN = 0.3324 BND
08 Jan 2025	1 BND = 3.0303 PLN	1 PLN = 0.33 BND
09 Jan 2025	1 BND = 3.031 PLN	1 PLN = 0.3299 BND
10 Jan 2025	1 BND = 3.0277 PLN	1 PLN = 0.3303 BND
11 Jan 2025	1 BND = 3.031 PLN	1 PLN = 0.3299 BND
12 Jan 2025	1 BND = 3.031 PLN	1 PLN = 0.3299 BND
13 Jan 2025	1 BND = 3.0459 PLN	1 PLN = 0.3283 BND
14 Jan 2025	1 BND = 3.039 PLN	1 PLN = 0.3291 BND
15 Jan 2025	1 BND = 3.0255 PLN	1 PLN = 0.3305 BND
16 Jan 2025	1 BND = 3.0308 PLN	1 PLN = 0.3299 BND
17 Jan 2025	1 BND = 3.0256 PLN	1 PLN = 0.3305 BND
18 Jan 2025	1 BND = 3.0364 PLN	1 PLN = 0.3293 BND
19 Jan 2025	1 BND = 3.0274 PLN	1 PLN = 0.3303 BND
20 Jan 2025	1 BND = 3.0196 PLN	1 PLN = 0.3312 BND
21 Jan 2025	1 BND = 3.0185 PLN	1 PLN = 0.3313 BND
22 Jan 2025	1 BND = 2.9954 PLN	1 PLN = 0.3338 BND
23 Jan 2025	1 BND = 2.9797 PLN	1 PLN = 0.3356 BND
24 Jan 2025	1 BND = 2.9822 PLN	1 PLN = 0.3353 BND
25 Jan 2025	1 BND = 2.9839 PLN	1 PLN = 0.3351 BND
26 Jan 2025	1 BND = 2.9791 PLN	1 PLN = 0.3357 BND
27 Jan 2025	1 BND = 2.9881 PLN	1 PLN = 0.3347 BND
28 Jan 2025	1 BND = 2.9835 PLN	1 PLN = 0.3352 BND
29 Jan 2025	1 BND = 2.9961 PLN	1 PLN = 0.3338 BND
30 Jan 2025	1 BND = 2.9933 PLN	1 PLN = 0.3341 BND
31 Jan 2025	1 BND = 2.9932 PLN	1 PLN = 0.3341 BND

Feb 2025

Date	BND-PLN	PLN-BND
01 Feb 2025	1 BND = 2.9978 PLN	1 PLN = 0.3336 BND
02 Feb 2025	1 BND = 2.9925 PLN	1 PLN = 0.3342 BND
03 Feb 2025	1 BND = 3.0114 PLN	1 PLN = 0.3321 BND
04 Feb 2025	1 BND = 3.0124 PLN	1 PLN = 0.332 BND
05 Feb 2025	1 BND = 2.9842 PLN	1 PLN = 0.3351 BND
06 Feb 2025	1 BND = 2.9992 PLN	1 PLN = 0.3334 BND
07 Feb 2025	1 BND = 2.9911 PLN	1 PLN = 0.3343 BND
08 Feb 2025	1 BND = 2.9813 PLN	1 PLN = 0.3354 BND
09 Feb 2025	1 BND = 2.9891 PLN	1 PLN = 0.3346 BND
10 Feb 2025	1 BND = 2.9888 PLN	1 PLN = 0.3346 BND
11 Feb 2025	1 BND = 2.983 PLN	1 PLN = 0.3352 BND
12 Feb 2025	1 BND = 2.9705 PLN	1 PLN = 0.3366 BND
13 Feb 2025	1 BND = 2.9741 PLN	1 PLN = 0.3362 BND
14 Feb 2025	1 BND = 2.9624 PLN	1 PLN = 0.3376 BND
15 Feb 2025	1 BND = 2.9694 PLN	1 PLN = 0.3368 BND
16 Feb 2025	1 BND = 2.969 PLN	1 PLN = 0.3368 BND
17 Feb 2025	1 BND = 2.9614 PLN	1 PLN = 0.3377 BND
18 Feb 2025	1 BND = 2.9664 PLN	1 PLN = 0.3371 BND
19 Feb 2025	1 BND = 2.9841 PLN	1 PLN = 0.3351 BND
20 Feb 2025	1 BND = 3.0009 PLN	1 PLN = 0.3332 BND
21 Feb 2025	1 BND = 2.9771 PLN	1 PLN = 0.3359 BND
22 Feb 2025	1 BND = 2.9747 PLN	1 PLN = 0.3362 BND
23 Feb 2025	1 BND = 2.9747 PLN	1 PLN = 0.3362 BND
24 Feb 2025	1 BND = 2.9643 PLN	1 PLN = 0.3373 BND
25 Feb 2025	1 BND = 2.9506 PLN	1 PLN = 0.3389 BND
26 Feb 2025	1 BND = 2.9466 PLN	1 PLN = 0.3394 BND
27 Feb 2025	1 BND = 2.9393 PLN	1 PLN = 0.3402 BND
28 Feb 2025	1 BND = 2.963 PLN	1 PLN = 0.3375 BND

Mar 2025

Date	BND-PLN	PLN-BND
01 Mar 2025	1 BND = 2.9998 PLN	1 PLN = 0.3334 BND
02 Mar 2025	1 BND = 2.9917 PLN	1 PLN = 0.3343 BND
03 Mar 2025	1 BND = 2.9918 PLN	1 PLN = 0.3342 BND
04 Mar 2025	1 BND = 2.9385 PLN	1 PLN = 0.3403 BND
05 Mar 2025	1 BND = 2.9043 PLN	1 PLN = 0.3443 BND
06 Mar 2025	1 BND = 2.904 PLN	1 PLN = 0.3444 BND
07 Mar 2025	1 BND = 2.8907 PLN	1 PLN = 0.3459 BND
08 Mar 2025	1 BND = 2.8847 PLN	1 PLN = 0.3467 BND
09 Mar 2025	1 BND = 2.8893 PLN	1 PLN = 0.3461 BND
10 Mar 2025	1 BND = 2.889 PLN	1 PLN = 0.3461 BND
11 Mar 2025	1 BND = 2.9105 PLN	1 PLN = 0.3436 BND
12 Mar 2025	1 BND = 2.8833 PLN	1 PLN = 0.3468 BND
13 Mar 2025	1 BND = 2.8938 PLN	1 PLN = 0.3456 BND
14 Mar 2025	1 BND = 2.8907 PLN	1 PLN = 0.3459 BND
15 Mar 2025	1 BND = 2.8845 PLN	1 PLN = 0.3467 BND
16 Mar 2025	1 BND = 2.8827 PLN	1 PLN = 0.3469 BND
17 Mar 2025	1 BND = 2.8869 PLN	1 PLN = 0.3464 BND
18 Mar 2025	1 BND = 2.8758 PLN	1 PLN = 0.3477 BND
19 Mar 2025	1 BND = 2.8714 PLN	1 PLN = 0.3483 BND
20 Mar 2025	1 BND = 2.8844 PLN	1 PLN = 0.3467 BND
21 Mar 2025	1 BND = 2.9007 PLN	1 PLN = 0.3447 BND
22 Mar 2025	1 BND = 2.9152 PLN	1 PLN = 0.343 BND
23 Mar 2025	1 BND = 2.9129 PLN	1 PLN = 0.3433 BND
24 Mar 2025	1 BND = 2.8947 PLN	1 PLN = 0.3455 BND
25 Mar 2025	1 BND = 2.891 PLN	1 PLN = 0.3459 BND
26 Mar 2025	1 BND = 2.8905 PLN	1 PLN = 0.346 BND
27 Mar 2025	1 BND = 2.9077 PLN	1 PLN = 0.3439 BND
28 Mar 2025	1 BND = 2.8881 PLN	1 PLN = 0.3462 BND
29 Mar 2025	1 BND = 2.908 PLN	1 PLN = 0.3439 BND
30 Mar 2025	1 BND = 2.9039 PLN	1 PLN = 0.3444 BND
31 Mar 2025	1 BND = 2.8785 PLN	1 PLN = 0.3474 BND

Apr 2025

Date	BND-PLN	PLN-BND
01 Apr 2025	1 BND = 2.877 PLN	1 PLN = 0.3476 BND
02 Apr 2025	1 BND = 2.8784 PLN	1 PLN = 0.3474 BND
03 Apr 2025	1 BND = 2.8713 PLN	1 PLN = 0.3483 BND
04 Apr 2025	1 BND = 2.8609 PLN	1 PLN = 0.3495 BND

BND-PLN and PLN-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News