currencystats247.com

CurrencyStats247 > Exchange Rates > BND-PLN and PLN-BND exchange rates - 2024

BND-PLN and PLN-BND exchange rates - 2024

BND-PLN and PLN-BND exchange rates

Check below the exchange rates for BND-PLN and PLN-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 2.9713 PLN
1 PLN = 0.3365 BND
1Y 2Y 3Y

Jan 2024

DateBND-PLNPLN-BND
01 Jan 2024 1 BND = 2.9789 PLN 1 PLN = 0.3357 BND
02 Jan 2024 1 BND = 3.0076 PLN 1 PLN = 0.3325 BND
03 Jan 2024 1 BND = 3.0112 PLN 1 PLN = 0.3321 BND
04 Jan 2024 1 BND = 2.9863 PLN 1 PLN = 0.3349 BND
05 Jan 2024 1 BND = 2.9961 PLN 1 PLN = 0.3338 BND
06 Jan 2024 1 BND = 2.9988 PLN 1 PLN = 0.3335 BND
07 Jan 2024 1 BND = 2.9988 PLN 1 PLN = 0.3335 BND
08 Jan 2024 1 BND = 2.9844 PLN 1 PLN = 0.3351 BND
09 Jan 2024 1 BND = 2.9839 PLN 1 PLN = 0.3351 BND
10 Jan 2024 1 BND = 2.9789 PLN 1 PLN = 0.3357 BND
11 Jan 2024 1 BND = 2.9788 PLN 1 PLN = 0.3357 BND
12 Jan 2024 1 BND = 2.9911 PLN 1 PLN = 0.3343 BND
13 Jan 2024 1 BND = 2.9913 PLN 1 PLN = 0.3343 BND
14 Jan 2024 1 BND = 2.9913 PLN 1 PLN = 0.3343 BND
15 Jan 2024 1 BND = 2.992 PLN 1 PLN = 0.3342 BND
16 Jan 2024 1 BND = 3.0079 PLN 1 PLN = 0.3325 BND
17 Jan 2024 1 BND = 3.0091 PLN 1 PLN = 0.3323 BND
18 Jan 2024 1 BND = 3.0121 PLN 1 PLN = 0.332 BND
19 Jan 2024 1 BND = 2.9849 PLN 1 PLN = 0.335 BND
20 Jan 2024 1 BND = 2.9879 PLN 1 PLN = 0.3347 BND
21 Jan 2024 1 BND = 2.9878 PLN 1 PLN = 0.3347 BND
22 Jan 2024 1 BND = 2.9901 PLN 1 PLN = 0.3344 BND
23 Jan 2024 1 BND = 3.0088 PLN 1 PLN = 0.3324 BND
24 Jan 2024 1 BND = 2.9966 PLN 1 PLN = 0.3337 BND
25 Jan 2024 1 BND = 2.9985 PLN 1 PLN = 0.3335 BND
26 Jan 2024 1 BND = 3.0036 PLN 1 PLN = 0.3329 BND
27 Jan 2024 1 BND = 3.0002 PLN 1 PLN = 0.3333 BND
28 Jan 2024 1 BND = 3.0002 PLN 1 PLN = 0.3333 BND
29 Jan 2024 1 BND = 3.0098 PLN 1 PLN = 0.3323 BND
30 Jan 2024 1 BND = 3.0033 PLN 1 PLN = 0.333 BND
31 Jan 2024 1 BND = 2.9819 PLN 1 PLN = 0.3354 BND

Feb 2024

DateBND-PLNPLN-BND
01 Feb 2024 1 BND = 2.9909 PLN 1 PLN = 0.3343 BND
02 Feb 2024 1 BND = 2.9691 PLN 1 PLN = 0.3368 BND
03 Feb 2024 1 BND = 2.9742 PLN 1 PLN = 0.3362 BND
04 Feb 2024 1 BND = 2.9742 PLN 1 PLN = 0.3362 BND
05 Feb 2024 1 BND = 2.9964 PLN 1 PLN = 0.3337 BND
06 Feb 2024 1 BND = 3.0065 PLN 1 PLN = 0.3326 BND
07 Feb 2024 1 BND = 3.0037 PLN 1 PLN = 0.3329 BND
08 Feb 2024 1 BND = 2.9921 PLN 1 PLN = 0.3342 BND
09 Feb 2024 1 BND = 2.9806 PLN 1 PLN = 0.3355 BND
10 Feb 2024 1 BND = 2.9829 PLN 1 PLN = 0.3352 BND
11 Feb 2024 1 BND = 2.9826 PLN 1 PLN = 0.3353 BND
12 Feb 2024 1 BND = 2.9826 PLN 1 PLN = 0.3353 BND
13 Feb 2024 1 BND = 2.9761 PLN 1 PLN = 0.336 BND
14 Feb 2024 1 BND = 3.0019 PLN 1 PLN = 0.3331 BND
15 Feb 2024 1 BND = 3.0022 PLN 1 PLN = 0.3331 BND
16 Feb 2024 1 BND = 2.9932 PLN 1 PLN = 0.3341 BND
17 Feb 2024 1 BND = 2.9909 PLN 1 PLN = 0.3343 BND
18 Feb 2024 1 BND = 2.9919 PLN 1 PLN = 0.3342 BND
19 Feb 2024 1 BND = 2.984 PLN 1 PLN = 0.3351 BND
20 Feb 2024 1 BND = 2.9742 PLN 1 PLN = 0.3362 BND
21 Feb 2024 1 BND = 2.971 PLN 1 PLN = 0.3366 BND
22 Feb 2024 1 BND = 2.9669 PLN 1 PLN = 0.3371 BND
23 Feb 2024 1 BND = 2.9577 PLN 1 PLN = 0.3381 BND
24 Feb 2024 1 BND = 2.962 PLN 1 PLN = 0.3376 BND
25 Feb 2024 1 BND = 2.962 PLN 1 PLN = 0.3376 BND
26 Feb 2024 1 BND = 2.952 PLN 1 PLN = 0.3388 BND
27 Feb 2024 1 BND = 2.9609 PLN 1 PLN = 0.3377 BND
28 Feb 2024 1 BND = 2.9552 PLN 1 PLN = 0.3384 BND
29 Feb 2024 1 BND = 2.9652 PLN 1 PLN = 0.3372 BND

Mar 2024

DateBND-PLNPLN-BND
01 Mar 2024 1 BND = 2.9673 PLN 1 PLN = 0.337 BND
02 Mar 2024 1 BND = 2.9685 PLN 1 PLN = 0.3369 BND
03 Mar 2024 1 BND = 2.9685 PLN 1 PLN = 0.3369 BND
04 Mar 2024 1 BND = 2.9661 PLN 1 PLN = 0.3371 BND
05 Mar 2024 1 BND = 2.9653 PLN 1 PLN = 0.3372 BND
06 Mar 2024 1 BND = 2.9492 PLN 1 PLN = 0.3391 BND
07 Mar 2024 1 BND = 2.9566 PLN 1 PLN = 0.3382 BND
08 Mar 2024 1 BND = 2.9567 PLN 1 PLN = 0.3382 BND
09 Mar 2024 1 BND = 2.9559 PLN 1 PLN = 0.3383 BND
10 Mar 2024 1 BND = 2.9559 PLN 1 PLN = 0.3383 BND
11 Mar 2024 1 BND = 2.945 PLN 1 PLN = 0.3396 BND
12 Mar 2024 1 BND = 2.9523 PLN 1 PLN = 0.3387 BND
13 Mar 2024 1 BND = 2.9378 PLN 1 PLN = 0.3404 BND
14 Mar 2024 1 BND = 2.9503 PLN 1 PLN = 0.339 BND
15 Mar 2024 1 BND = 2.9492 PLN 1 PLN = 0.3391 BND
16 Mar 2024 1 BND = 2.9558 PLN 1 PLN = 0.3383 BND
17 Mar 2024 1 BND = 2.9541 PLN 1 PLN = 0.3385 BND
18 Mar 2024 1 BND = 2.9611 PLN 1 PLN = 0.3377 BND
19 Mar 2024 1 BND = 2.9683 PLN 1 PLN = 0.3369 BND
20 Mar 2024 1 BND = 2.9659 PLN 1 PLN = 0.3372 BND
21 Mar 2024 1 BND = 2.9457 PLN 1 PLN = 0.3395 BND
22 Mar 2024 1 BND = 2.9574 PLN 1 PLN = 0.3381 BND
23 Mar 2024 1 BND = 2.9756 PLN 1 PLN = 0.3361 BND
24 Mar 2024 1 BND = 2.9756 PLN 1 PLN = 0.3361 BND
25 Mar 2024 1 BND = 2.9549 PLN 1 PLN = 0.3384 BND
26 Mar 2024 1 BND = 2.9509 PLN 1 PLN = 0.3389 BND
27 Mar 2024 1 BND = 2.9585 PLN 1 PLN = 0.338 BND
28 Mar 2024 1 BND = 2.9535 PLN 1 PLN = 0.3386 BND
29 Mar 2024 1 BND = 2.9509 PLN 1 PLN = 0.3389 BND
30 Mar 2024 1 BND = 2.9529 PLN 1 PLN = 0.3387 BND
31 Mar 2024 1 BND = 2.9529 PLN 1 PLN = 0.3387 BND

Apr 2024

DateBND-PLNPLN-BND
01 Apr 2024 1 BND = 2.9491 PLN 1 PLN = 0.3391 BND
02 Apr 2024 1 BND = 2.9538 PLN 1 PLN = 0.3385 BND
03 Apr 2024 1 BND = 2.9491 PLN 1 PLN = 0.3391 BND
04 Apr 2024 1 BND = 2.939 PLN 1 PLN = 0.3403 BND
05 Apr 2024 1 BND = 2.9313 PLN 1 PLN = 0.3411 BND
06 Apr 2024 1 BND = 2.9343 PLN 1 PLN = 0.3408 BND
07 Apr 2024 1 BND = 2.9343 PLN 1 PLN = 0.3408 BND
08 Apr 2024 1 BND = 2.927 PLN 1 PLN = 0.3417 BND
09 Apr 2024 1 BND = 2.9087 PLN 1 PLN = 0.3438 BND
10 Apr 2024 1 BND = 2.9072 PLN 1 PLN = 0.344 BND
11 Apr 2024 1 BND = 2.9314 PLN 1 PLN = 0.3411 BND
12 Apr 2024 1 BND = 2.9431 PLN 1 PLN = 0.3398 BND
13 Apr 2024 1 BND = 2.9652 PLN 1 PLN = 0.3372 BND
14 Apr 2024 1 BND = 2.9709 PLN 1 PLN = 0.3366 BND
15 Apr 2024 1 BND = 2.9632 PLN 1 PLN = 0.3375 BND
16 Apr 2024 1 BND = 2.9933 PLN 1 PLN = 0.3341 BND
17 Apr 2024 1 BND = 3.002 PLN 1 PLN = 0.3331 BND
18 Apr 2024 1 BND = 2.9784 PLN 1 PLN = 0.3357 BND
19 Apr 2024 1 BND = 2.9817 PLN 1 PLN = 0.3354 BND
20 Apr 2024 1 BND = 2.9759 PLN 1 PLN = 0.336 BND
21 Apr 2024 1 BND = 2.9759 PLN 1 PLN = 0.336 BND
22 Apr 2024 1 BND = 2.9764 PLN 1 PLN = 0.336 BND
23 Apr 2024 1 BND = 2.9699 PLN 1 PLN = 0.3367 BND
24 Apr 2024 1 BND = 2.9695 PLN 1 PLN = 0.3368 BND
25 Apr 2024 1 BND = 2.9636 PLN 1 PLN = 0.3374 BND
26 Apr 2024 1 BND = 2.9639 PLN 1 PLN = 0.3374 BND
27 Apr 2024 1 BND = 2.9573 PLN 1 PLN = 0.3382 BND
28 Apr 2024 1 BND = 2.9537 PLN 1 PLN = 0.3386 BND
29 Apr 2024 1 BND = 2.9669 PLN 1 PLN = 0.3371 BND
30 Apr 2024 1 BND = 2.9595 PLN 1 PLN = 0.3379 BND

May 2024

DateBND-PLNPLN-BND
01 May 2024 1 BND = 2.9787 PLN 1 PLN = 0.3357 BND
02 May 2024 1 BND = 2.9739 PLN 1 PLN = 0.3363 BND
03 May 2024 1 BND = 2.9802 PLN 1 PLN = 0.3356 BND
04 May 2024 1 BND = 2.9819 PLN 1 PLN = 0.3354 BND
05 May 2024 1 BND = 2.9819 PLN 1 PLN = 0.3354 BND
06 May 2024 1 BND = 2.9672 PLN 1 PLN = 0.337 BND
07 May 2024 1 BND = 2.9587 PLN 1 PLN = 0.338 BND
08 May 2024 1 BND = 2.9574 PLN 1 PLN = 0.3381 BND
09 May 2024 1 BND = 2.9471 PLN 1 PLN = 0.3393 BND
10 May 2024 1 BND = 2.9452 PLN 1 PLN = 0.3395 BND
11 May 2024 1 BND = 2.9516 PLN 1 PLN = 0.3388 BND
12 May 2024 1 BND = 2.9543 PLN 1 PLN = 0.3385 BND
13 May 2024 1 BND = 2.9334 PLN 1 PLN = 0.3409 BND
14 May 2024 1 BND = 2.923 PLN 1 PLN = 0.3421 BND
15 May 2024 1 BND = 2.9221 PLN 1 PLN = 0.3422 BND
16 May 2024 1 BND = 2.9189 PLN 1 PLN = 0.3426 BND
17 May 2024 1 BND = 2.9187 PLN 1 PLN = 0.3426 BND
18 May 2024 1 BND = 2.9243 PLN 1 PLN = 0.342 BND
19 May 2024 1 BND = 2.9226 PLN 1 PLN = 0.3422 BND
20 May 2024 1 BND = 2.9087 PLN 1 PLN = 0.3438 BND
21 May 2024 1 BND = 2.9072 PLN 1 PLN = 0.344 BND
22 May 2024 1 BND = 2.9225 PLN 1 PLN = 0.3422 BND
23 May 2024 1 BND = 2.9112 PLN 1 PLN = 0.3435 BND
24 May 2024 1 BND = 2.9049 PLN 1 PLN = 0.3442 BND
25 May 2024 1 BND = 2.9115 PLN 1 PLN = 0.3435 BND
26 May 2024 1 BND = 2.9127 PLN 1 PLN = 0.3433 BND
27 May 2024 1 BND = 2.9092 PLN 1 PLN = 0.3437 BND
28 May 2024 1 BND = 2.8995 PLN 1 PLN = 0.3449 BND
29 May 2024 1 BND = 2.9066 PLN 1 PLN = 0.344 BND
30 May 2024 1 BND = 2.9324 PLN 1 PLN = 0.341 BND
31 May 2024 1 BND = 2.9077 PLN 1 PLN = 0.3439 BND

Jun 2024

DateBND-PLNPLN-BND
01 Jun 2024 1 BND = 2.9159 PLN 1 PLN = 0.3429 BND
02 Jun 2024 1 BND = 2.9159 PLN 1 PLN = 0.3429 BND
03 Jun 2024 1 BND = 2.9267 PLN 1 PLN = 0.3417 BND
04 Jun 2024 1 BND = 2.9354 PLN 1 PLN = 0.3407 BND
05 Jun 2024 1 BND = 2.9363 PLN 1 PLN = 0.3406 BND
06 Jun 2024 1 BND = 2.9382 PLN 1 PLN = 0.3403 BND
07 Jun 2024 1 BND = 2.9245 PLN 1 PLN = 0.3419 BND
08 Jun 2024 1 BND = 2.955 PLN 1 PLN = 0.3384 BND
09 Jun 2024 1 BND = 2.955 PLN 1 PLN = 0.3384 BND
10 Jun 2024 1 BND = 2.9717 PLN 1 PLN = 0.3365 BND
11 Jun 2024 1 BND = 2.9855 PLN 1 PLN = 0.335 BND
12 Jun 2024 1 BND = 2.9825 PLN 1 PLN = 0.3353 BND
13 Jun 2024 1 BND = 2.9861 PLN 1 PLN = 0.3349 BND
14 Jun 2024 1 BND = 3.0259 PLN 1 PLN = 0.3305 BND
15 Jun 2024 1 BND = 3.0304 PLN 1 PLN = 0.33 BND
16 Jun 2024 1 BND = 3.0299 PLN 1 PLN = 0.33 BND
17 Jun 2024 1 BND = 3.0085 PLN 1 PLN = 0.3324 BND
18 Jun 2024 1 BND = 2.9989 PLN 1 PLN = 0.3335 BND
19 Jun 2024 1 BND = 2.983 PLN 1 PLN = 0.3352 BND
20 Jun 2024 1 BND = 2.981 PLN 1 PLN = 0.3355 BND
21 Jun 2024 1 BND = 2.9866 PLN 1 PLN = 0.3348 BND
22 Jun 2024 1 BND = 2.9917 PLN 1 PLN = 0.3343 BND
23 Jun 2024 1 BND = 2.9912 PLN 1 PLN = 0.3343 BND
24 Jun 2024 1 BND = 2.9614 PLN 1 PLN = 0.3377 BND
25 Jun 2024 1 BND = 2.9646 PLN 1 PLN = 0.3373 BND
26 Jun 2024 1 BND = 2.9685 PLN 1 PLN = 0.3369 BND
27 Jun 2024 1 BND = 2.9742 PLN 1 PLN = 0.3362 BND
28 Jun 2024 1 BND = 2.9696 PLN 1 PLN = 0.3367 BND
29 Jun 2024 1 BND = 2.9696 PLN 1 PLN = 0.3367 BND
30 Jun 2024 1 BND = 2.9719 PLN 1 PLN = 0.3365 BND

Jul 2024

DateBND-PLNPLN-BND
01 Jul 2024 1 BND = 2.9536 PLN 1 PLN = 0.3386 BND
02 Jul 2024 1 BND = 2.9672 PLN 1 PLN = 0.337 BND
03 Jul 2024 1 BND = 2.9488 PLN 1 PLN = 0.3391 BND
04 Jul 2024 1 BND = 2.9396 PLN 1 PLN = 0.3402 BND
05 Jul 2024 1 BND = 2.9288 PLN 1 PLN = 0.3414 BND
06 Jul 2024 1 BND = 2.9356 PLN 1 PLN = 0.3406 BND
07 Jul 2024 1 BND = 2.9339 PLN 1 PLN = 0.3408 BND
08 Jul 2024 1 BND = 2.9242 PLN 1 PLN = 0.342 BND
09 Jul 2024 1 BND = 2.92 PLN 1 PLN = 0.3425 BND
10 Jul 2024 1 BND = 2.9131 PLN 1 PLN = 0.3433 BND
11 Jul 2024 1 BND = 2.9079 PLN 1 PLN = 0.3439 BND
12 Jul 2024 1 BND = 2.9109 PLN 1 PLN = 0.3435 BND
13 Jul 2024 1 BND = 2.9092 PLN 1 PLN = 0.3437 BND
14 Jul 2024 1 BND = 2.9131 PLN 1 PLN = 0.3433 BND
15 Jul 2024 1 BND = 2.905 PLN 1 PLN = 0.3442 BND
16 Jul 2024 1 BND = 2.9127 PLN 1 PLN = 0.3433 BND
17 Jul 2024 1 BND = 2.9307 PLN 1 PLN = 0.3412 BND
18 Jul 2024 1 BND = 2.9293 PLN 1 PLN = 0.3414 BND
19 Jul 2024 1 BND = 2.9265 PLN 1 PLN = 0.3417 BND
20 Jul 2024 1 BND = 2.9302 PLN 1 PLN = 0.3413 BND
21 Jul 2024 1 BND = 2.9298 PLN 1 PLN = 0.3413 BND
22 Jul 2024 1 BND = 2.9221 PLN 1 PLN = 0.3422 BND
23 Jul 2024 1 BND = 2.9279 PLN 1 PLN = 0.3415 BND
24 Jul 2024 1 BND = 2.9406 PLN 1 PLN = 0.3401 BND
25 Jul 2024 1 BND = 2.9493 PLN 1 PLN = 0.3391 BND
26 Jul 2024 1 BND = 2.9294 PLN 1 PLN = 0.3414 BND
27 Jul 2024 1 BND = 2.9339 PLN 1 PLN = 0.3408 BND
28 Jul 2024 1 BND = 2.9339 PLN 1 PLN = 0.3408 BND
29 Jul 2024 1 BND = 2.9531 PLN 1 PLN = 0.3386 BND
30 Jul 2024 1 BND = 2.9443 PLN 1 PLN = 0.3396 BND
31 Jul 2024 1 BND = 2.9613 PLN 1 PLN = 0.3377 BND

Aug 2024

DateBND-PLNPLN-BND
01 Aug 2024 1 BND = 2.9789 PLN 1 PLN = 0.3357 BND
02 Aug 2024 1 BND = 2.975 PLN 1 PLN = 0.3361 BND
03 Aug 2024 1 BND = 2.9794 PLN 1 PLN = 0.3356 BND
04 Aug 2024 1 BND = 2.9743 PLN 1 PLN = 0.3362 BND
05 Aug 2024 1 BND = 2.9757 PLN 1 PLN = 0.3361 BND
06 Aug 2024 1 BND = 2.9753 PLN 1 PLN = 0.3361 BND
07 Aug 2024 1 BND = 2.9785 PLN 1 PLN = 0.3357 BND
08 Aug 2024 1 BND = 2.9822 PLN 1 PLN = 0.3353 BND
09 Aug 2024 1 BND = 2.9905 PLN 1 PLN = 0.3344 BND
10 Aug 2024 1 BND = 2.9883 PLN 1 PLN = 0.3346 BND
11 Aug 2024 1 BND = 2.9904 PLN 1 PLN = 0.3344 BND
12 Aug 2024 1 BND = 2.9748 PLN 1 PLN = 0.3362 BND
13 Aug 2024 1 BND = 2.9679 PLN 1 PLN = 0.3369 BND
14 Aug 2024 1 BND = 2.9652 PLN 1 PLN = 0.3372 BND
15 Aug 2024 1 BND = 2.9514 PLN 1 PLN = 0.3388 BND
16 Aug 2024 1 BND = 2.9453 PLN 1 PLN = 0.3395 BND
17 Aug 2024 1 BND = 2.9431 PLN 1 PLN = 0.3398 BND
18 Aug 2024 1 BND = 2.9431 PLN 1 PLN = 0.3398 BND
19 Aug 2024 1 BND = 2.9493 PLN 1 PLN = 0.3391 BND
20 Aug 2024 1 BND = 2.9411 PLN 1 PLN = 0.34 BND
21 Aug 2024 1 BND = 2.9474 PLN 1 PLN = 0.3393 BND
22 Aug 2024 1 BND = 2.9397 PLN 1 PLN = 0.3402 BND
23 Aug 2024 1 BND = 2.9378 PLN 1 PLN = 0.3404 BND
24 Aug 2024 1 BND = 2.9358 PLN 1 PLN = 0.3406 BND
25 Aug 2024 1 BND = 2.9389 PLN 1 PLN = 0.3403 BND
26 Aug 2024 1 BND = 2.9433 PLN 1 PLN = 0.3398 BND
27 Aug 2024 1 BND = 2.9408 PLN 1 PLN = 0.34 BND
28 Aug 2024 1 BND = 2.9684 PLN 1 PLN = 0.3369 BND
29 Aug 2024 1 BND = 2.9711 PLN 1 PLN = 0.3366 BND
30 Aug 2024 1 BND = 2.9601 PLN 1 PLN = 0.3378 BND
31 Aug 2024 1 BND = 2.9747 PLN 1 PLN = 0.3362 BND

Sep 2024

DateBND-PLNPLN-BND
01 Sep 2024 1 BND = 2.9708 PLN 1 PLN = 0.3366 BND
02 Sep 2024 1 BND = 2.9569 PLN 1 PLN = 0.3382 BND
03 Sep 2024 1 BND = 2.9599 PLN 1 PLN = 0.3378 BND
04 Sep 2024 1 BND = 2.9614 PLN 1 PLN = 0.3377 BND
05 Sep 2024 1 BND = 2.9543 PLN 1 PLN = 0.3385 BND
06 Sep 2024 1 BND = 2.9676 PLN 1 PLN = 0.337 BND
07 Sep 2024 1 BND = 2.9713 PLN 1 PLN = 0.3366 BND
08 Sep 2024 1 BND = 2.9724 PLN 1 PLN = 0.3364 BND
09 Sep 2024 1 BND = 2.9653 PLN 1 PLN = 0.3372 BND
10 Sep 2024 1 BND = 2.9746 PLN 1 PLN = 0.3362 BND
11 Sep 2024 1 BND = 2.9823 PLN 1 PLN = 0.3353 BND
12 Sep 2024 1 BND = 2.9884 PLN 1 PLN = 0.3346 BND
13 Sep 2024 1 BND = 2.9797 PLN 1 PLN = 0.3356 BND
14 Sep 2024 1 BND = 2.975 PLN 1 PLN = 0.3361 BND
15 Sep 2024 1 BND = 2.975 PLN 1 PLN = 0.3361 BND
16 Sep 2024 1 BND = 2.9621 PLN 1 PLN = 0.3376 BND
17 Sep 2024 1 BND = 2.9613 PLN 1 PLN = 0.3377 BND
18 Sep 2024 1 BND = 2.9667 PLN 1 PLN = 0.3371 BND
19 Sep 2024 1 BND = 2.9576 PLN 1 PLN = 0.3381 BND
20 Sep 2024 1 BND = 2.9628 PLN 1 PLN = 0.3375 BND
21 Sep 2024 1 BND = 2.9651 PLN 1 PLN = 0.3373 BND
22 Sep 2024 1 BND = 2.9651 PLN 1 PLN = 0.3373 BND
23 Sep 2024 1 BND = 2.981 PLN 1 PLN = 0.3355 BND
24 Sep 2024 1 BND = 2.9719 PLN 1 PLN = 0.3365 BND
25 Sep 2024 1 BND = 2.9634 PLN 1 PLN = 0.3375 BND
26 Sep 2024 1 BND = 2.9769 PLN 1 PLN = 0.3359 BND
27 Sep 2024 1 BND = 2.9867 PLN 1 PLN = 0.3348 BND
28 Sep 2024 1 BND = 2.9866 PLN 1 PLN = 0.3348 BND
29 Sep 2024 1 BND = 2.9866 PLN 1 PLN = 0.3348 BND
30 Sep 2024 1 BND = 2.9845 PLN 1 PLN = 0.3351 BND

Oct 2024

DateBND-PLNPLN-BND
01 Oct 2024 1 BND = 3.0053 PLN 1 PLN = 0.3327 BND
02 Oct 2024 1 BND = 3.0105 PLN 1 PLN = 0.3322 BND
03 Oct 2024 1 BND = 3.0064 PLN 1 PLN = 0.3326 BND
04 Oct 2024 1 BND = 3.0154 PLN 1 PLN = 0.3316 BND
05 Oct 2024 1 BND = 3.0167 PLN 1 PLN = 0.3315 BND
06 Oct 2024 1 BND = 3.0167 PLN 1 PLN = 0.3315 BND
07 Oct 2024 1 BND = 3.0188 PLN 1 PLN = 0.3313 BND
08 Oct 2024 1 BND = 3.0106 PLN 1 PLN = 0.3322 BND
09 Oct 2024 1 BND = 3.0082 PLN 1 PLN = 0.3324 BND
10 Oct 2024 1 BND = 3.0092 PLN 1 PLN = 0.3323 BND
11 Oct 2024 1 BND = 3.0008 PLN 1 PLN = 0.3332 BND
12 Oct 2024 1 BND = 3.0066 PLN 1 PLN = 0.3326 BND
13 Oct 2024 1 BND = 3.0067 PLN 1 PLN = 0.3326 BND
14 Oct 2024 1 BND = 3.0056 PLN 1 PLN = 0.3327 BND
15 Oct 2024 1 BND = 3.0079 PLN 1 PLN = 0.3325 BND
16 Oct 2024 1 BND = 3.0132 PLN 1 PLN = 0.3319 BND
17 Oct 2024 1 BND = 3.024 PLN 1 PLN = 0.3307 BND
18 Oct 2024 1 BND = 3.0251 PLN 1 PLN = 0.3306 BND
19 Oct 2024 1 BND = 3.0256 PLN 1 PLN = 0.3305 BND
20 Oct 2024 1 BND = 3.0328 PLN 1 PLN = 0.3297 BND
21 Oct 2024 1 BND = 3.0302 PLN 1 PLN = 0.33 BND
22 Oct 2024 1 BND = 3.0324 PLN 1 PLN = 0.3298 BND
23 Oct 2024 1 BND = 3.0552 PLN 1 PLN = 0.3273 BND
24 Oct 2024 1 BND = 3.0477 PLN 1 PLN = 0.3281 BND
25 Oct 2024 1 BND = 3.0419 PLN 1 PLN = 0.3287 BND
26 Oct 2024 1 BND = 3.0348 PLN 1 PLN = 0.3295 BND
27 Oct 2024 1 BND = 3.0348 PLN 1 PLN = 0.3295 BND
28 Oct 2024 1 BND = 3.0435 PLN 1 PLN = 0.3286 BND
29 Oct 2024 1 BND = 3.0431 PLN 1 PLN = 0.3286 BND
30 Oct 2024 1 BND = 3.0332 PLN 1 PLN = 0.3297 BND
31 Oct 2024 1 BND = 3.0265 PLN 1 PLN = 0.3304 BND

Nov 2024

DateBND-PLNPLN-BND
01 Nov 2024 1 BND = 3.0239 PLN 1 PLN = 0.3307 BND
02 Nov 2024 1 BND = 3.041 PLN 1 PLN = 0.3288 BND
03 Nov 2024 1 BND = 3.0294 PLN 1 PLN = 0.3301 BND
04 Nov 2024 1 BND = 3.0239 PLN 1 PLN = 0.3307 BND
05 Nov 2024 1 BND = 3.0383 PLN 1 PLN = 0.3291 BND
06 Nov 2024 1 BND = 3.0424 PLN 1 PLN = 0.3287 BND
07 Nov 2024 1 BND = 3.0234 PLN 1 PLN = 0.3308 BND
08 Nov 2024 1 BND = 3.038 PLN 1 PLN = 0.3292 BND
09 Nov 2024 1 BND = 3.0353 PLN 1 PLN = 0.3295 BND
10 Nov 2024 1 BND = 3.0353 PLN 1 PLN = 0.3295 BND
11 Nov 2024 1 BND = 3.062 PLN 1 PLN = 0.3266 BND
12 Nov 2024 1 BND = 3.0607 PLN 1 PLN = 0.3267 BND
13 Nov 2024 1 BND = 3.0538 PLN 1 PLN = 0.3275 BND
14 Nov 2024 1 BND = 3.0606 PLN 1 PLN = 0.3267 BND
15 Nov 2024 1 BND = 3.0515 PLN 1 PLN = 0.3277 BND

BND-PLN and PLN-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats