> BND-PKR and PKR-BND exchange rates - 2024

BND-PKR and PKR-BND exchange rates - 2024

BND-PKR and PKR-BND exchange rates

Check below the exchange rates for BND-PKR and PKR-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 208.3889 PKR

1 PKR = 0.0048 BND

1Y 2Y 3Y

BND to PKRPKR to BND

Jan 2024

Date	BND-PKR	PKR-BND
01 Jan 2024	1 BND = 210.8583 PKR	1 PKR = 0.0047 BND
02 Jan 2024	1 BND = 210.1722 PKR	1 PKR = 0.0048 BND
03 Jan 2024	1 BND = 212.2922 PKR	1 PKR = 0.0047 BND
04 Jan 2024	1 BND = 212.0291 PKR	1 PKR = 0.0047 BND
05 Jan 2024	1 BND = 208.7837 PKR	1 PKR = 0.0048 BND
06 Jan 2024	1 BND = 208.7855 PKR	1 PKR = 0.0048 BND
07 Jan 2024	1 BND = 208.7855 PKR	1 PKR = 0.0048 BND
08 Jan 2024	1 BND = 211.2707 PKR	1 PKR = 0.0047 BND
09 Jan 2024	1 BND = 211.3137 PKR	1 PKR = 0.0047 BND
10 Jan 2024	1 BND = 211.259 PKR	1 PKR = 0.0047 BND
11 Jan 2024	1 BND = 211.4345 PKR	1 PKR = 0.0047 BND
12 Jan 2024	1 BND = 208.0916 PKR	1 PKR = 0.0048 BND
13 Jan 2024	1 BND = 208.0897 PKR	1 PKR = 0.0048 BND
14 Jan 2024	1 BND = 208.0897 PKR	1 PKR = 0.0048 BND
15 Jan 2024	1 BND = 210.1711 PKR	1 PKR = 0.0048 BND
16 Jan 2024	1 BND = 209.0675 PKR	1 PKR = 0.0048 BND
17 Jan 2024	1 BND = 208.3425 PKR	1 PKR = 0.0048 BND
18 Jan 2024	1 BND = 205.6005 PKR	1 PKR = 0.0049 BND
19 Jan 2024	1 BND = 208.7106 PKR	1 PKR = 0.0048 BND
20 Jan 2024	1 BND = 208.7125 PKR	1 PKR = 0.0048 BND
21 Jan 2024	1 BND = 208.7125 PKR	1 PKR = 0.0048 BND
22 Jan 2024	1 BND = 208.5886 PKR	1 PKR = 0.0048 BND
23 Jan 2024	1 BND = 208.6221 PKR	1 PKR = 0.0048 BND
24 Jan 2024	1 BND = 206.3501 PKR	1 PKR = 0.0048 BND
25 Jan 2024	1 BND = 208.7985 PKR	1 PKR = 0.0048 BND
26 Jan 2024	1 BND = 208.6399 PKR	1 PKR = 0.0048 BND
27 Jan 2024	1 BND = 208.6456 PKR	1 PKR = 0.0048 BND
28 Jan 2024	1 BND = 208.6456 PKR	1 PKR = 0.0048 BND
29 Jan 2024	1 BND = 205.6737 PKR	1 PKR = 0.0049 BND
30 Jan 2024	1 BND = 208.5918 PKR	1 PKR = 0.0048 BND
31 Jan 2024	1 BND = 208.636 PKR	1 PKR = 0.0048 BND

Feb 2024

Date	BND-PKR	PKR-BND
01 Feb 2024	1 BND = 207.6791 PKR	1 PKR = 0.0048 BND
02 Feb 2024	1 BND = 207.3318 PKR	1 PKR = 0.0048 BND
03 Feb 2024	1 BND = 207.9626 PKR	1 PKR = 0.0048 BND
04 Feb 2024	1 BND = 207.9626 PKR	1 PKR = 0.0048 BND
05 Feb 2024	1 BND = 205.8409 PKR	1 PKR = 0.0049 BND
06 Feb 2024	1 BND = 207.5831 PKR	1 PKR = 0.0048 BND
07 Feb 2024	1 BND = 207.8698 PKR	1 PKR = 0.0048 BND
08 Feb 2024	1 BND = 207.4887 PKR	1 PKR = 0.0048 BND
09 Feb 2024	1 BND = 205.5632 PKR	1 PKR = 0.0049 BND
10 Feb 2024	1 BND = 205.6014 PKR	1 PKR = 0.0049 BND
11 Feb 2024	1 BND = 205.6014 PKR	1 PKR = 0.0049 BND
12 Feb 2024	1 BND = 207.8208 PKR	1 PKR = 0.0048 BND
13 Feb 2024	1 BND = 207.5942 PKR	1 PKR = 0.0048 BND
14 Feb 2024	1 BND = 206.8919 PKR	1 PKR = 0.0048 BND
15 Feb 2024	1 BND = 207.3254 PKR	1 PKR = 0.0048 BND
16 Feb 2024	1 BND = 207.499 PKR	1 PKR = 0.0048 BND
17 Feb 2024	1 BND = 207.6055 PKR	1 PKR = 0.0048 BND
18 Feb 2024	1 BND = 207.4788 PKR	1 PKR = 0.0048 BND
19 Feb 2024	1 BND = 205.7371 PKR	1 PKR = 0.0049 BND
20 Feb 2024	1 BND = 207.8851 PKR	1 PKR = 0.0048 BND
21 Feb 2024	1 BND = 207.8772 PKR	1 PKR = 0.0048 BND
22 Feb 2024	1 BND = 208.3177 PKR	1 PKR = 0.0048 BND
23 Feb 2024	1 BND = 207.7705 PKR	1 PKR = 0.0048 BND
24 Feb 2024	1 BND = 207.7754 PKR	1 PKR = 0.0048 BND
25 Feb 2024	1 BND = 207.7754 PKR	1 PKR = 0.0048 BND
26 Feb 2024	1 BND = 207.7451 PKR	1 PKR = 0.0048 BND
27 Feb 2024	1 BND = 206.0106 PKR	1 PKR = 0.0049 BND
28 Feb 2024	1 BND = 207.308 PKR	1 PKR = 0.0048 BND
29 Feb 2024	1 BND = 205.6363 PKR	1 PKR = 0.0049 BND

Mar 2024

Date	BND-PKR	PKR-BND
01 Mar 2024	1 BND = 207.4025 PKR	1 PKR = 0.0048 BND
02 Mar 2024	1 BND = 207.4101 PKR	1 PKR = 0.0048 BND
03 Mar 2024	1 BND = 207.4101 PKR	1 PKR = 0.0048 BND
04 Mar 2024	1 BND = 208.0179 PKR	1 PKR = 0.0048 BND
05 Mar 2024	1 BND = 207.8044 PKR	1 PKR = 0.0048 BND
06 Mar 2024	1 BND = 208.2778 PKR	1 PKR = 0.0048 BND
07 Mar 2024	1 BND = 209.0393 PKR	1 PKR = 0.0048 BND
08 Mar 2024	1 BND = 209.7068 PKR	1 PKR = 0.0048 BND
09 Mar 2024	1 BND = 209.7069 PKR	1 PKR = 0.0048 BND
10 Mar 2024	1 BND = 209.7069 PKR	1 PKR = 0.0048 BND
11 Mar 2024	1 BND = 209.8673 PKR	1 PKR = 0.0048 BND
12 Mar 2024	1 BND = 209.7557 PKR	1 PKR = 0.0048 BND
13 Mar 2024	1 BND = 207.1037 PKR	1 PKR = 0.0048 BND
14 Mar 2024	1 BND = 209.4194 PKR	1 PKR = 0.0048 BND
15 Mar 2024	1 BND = 208.9755 PKR	1 PKR = 0.0048 BND
16 Mar 2024	1 BND = 208.9745 PKR	1 PKR = 0.0048 BND
17 Mar 2024	1 BND = 208.9745 PKR	1 PKR = 0.0048 BND
18 Mar 2024	1 BND = 209.0998 PKR	1 PKR = 0.0048 BND
19 Mar 2024	1 BND = 207.6246 PKR	1 PKR = 0.0048 BND
20 Mar 2024	1 BND = 207.0854 PKR	1 PKR = 0.0048 BND
21 Mar 2024	1 BND = 207.7575 PKR	1 PKR = 0.0048 BND
22 Mar 2024	1 BND = 206.8021 PKR	1 PKR = 0.0048 BND
23 Mar 2024	1 BND = 206.8059 PKR	1 PKR = 0.0048 BND
24 Mar 2024	1 BND = 206.8059 PKR	1 PKR = 0.0048 BND
25 Mar 2024	1 BND = 206.7571 PKR	1 PKR = 0.0048 BND
26 Mar 2024	1 BND = 206.8837 PKR	1 PKR = 0.0048 BND
27 Mar 2024	1 BND = 206.2542 PKR	1 PKR = 0.0048 BND
28 Mar 2024	1 BND = 205.7088 PKR	1 PKR = 0.0049 BND
29 Mar 2024	1 BND = 206.0556 PKR	1 PKR = 0.0049 BND
30 Mar 2024	1 BND = 206.0557 PKR	1 PKR = 0.0049 BND
31 Mar 2024	1 BND = 206.0557 PKR	1 PKR = 0.0049 BND

Apr 2024

Date	BND-PKR	PKR-BND
01 Apr 2024	1 BND = 206.0537 PKR	1 PKR = 0.0049 BND
02 Apr 2024	1 BND = 205.3869 PKR	1 PKR = 0.0049 BND
03 Apr 2024	1 BND = 205.6075 PKR	1 PKR = 0.0049 BND
04 Apr 2024	1 BND = 206.3582 PKR	1 PKR = 0.0048 BND
05 Apr 2024	1 BND = 206.2027 PKR	1 PKR = 0.0048 BND
06 Apr 2024	1 BND = 206.2027 PKR	1 PKR = 0.0048 BND
07 Apr 2024	1 BND = 206.2027 PKR	1 PKR = 0.0048 BND
08 Apr 2024	1 BND = 206.2642 PKR	1 PKR = 0.0048 BND
09 Apr 2024	1 BND = 206.5267 PKR	1 PKR = 0.0048 BND
10 Apr 2024	1 BND = 206.5286 PKR	1 PKR = 0.0048 BND
11 Apr 2024	1 BND = 205.4087 PKR	1 PKR = 0.0049 BND
12 Apr 2024	1 BND = 204.4256 PKR	1 PKR = 0.0049 BND
13 Apr 2024	1 BND = 204.5145 PKR	1 PKR = 0.0049 BND
14 Apr 2024	1 BND = 204.4286 PKR	1 PKR = 0.0049 BND
15 Apr 2024	1 BND = 204.4517 PKR	1 PKR = 0.0049 BND
16 Apr 2024	1 BND = 203.8719 PKR	1 PKR = 0.0049 BND
17 Apr 2024	1 BND = 204.2523 PKR	1 PKR = 0.0049 BND
18 Apr 2024	1 BND = 204.7625 PKR	1 PKR = 0.0049 BND
19 Apr 2024	1 BND = 204.2974 PKR	1 PKR = 0.0049 BND
20 Apr 2024	1 BND = 204.2974 PKR	1 PKR = 0.0049 BND
21 Apr 2024	1 BND = 204.2974 PKR	1 PKR = 0.0049 BND
22 Apr 2024	1 BND = 204.2336 PKR	1 PKR = 0.0049 BND
23 Apr 2024	1 BND = 204.4948 PKR	1 PKR = 0.0049 BND
24 Apr 2024	1 BND = 204.5538 PKR	1 PKR = 0.0049 BND
25 Apr 2024	1 BND = 204.9331 PKR	1 PKR = 0.0049 BND
26 Apr 2024	1 BND = 204.5383 PKR	1 PKR = 0.0049 BND
27 Apr 2024	1 BND = 204.5364 PKR	1 PKR = 0.0049 BND
28 Apr 2024	1 BND = 204.5364 PKR	1 PKR = 0.0049 BND
29 Apr 2024	1 BND = 204.6931 PKR	1 PKR = 0.0049 BND
30 Apr 2024	1 BND = 204.47 PKR	1 PKR = 0.0049 BND

May 2024

Date	BND-PKR	PKR-BND
01 May 2024	1 BND = 203.9639 PKR	1 PKR = 0.0049 BND
02 May 2024	1 BND = 204.6792 PKR	1 PKR = 0.0049 BND
03 May 2024	1 BND = 205.7593 PKR	1 PKR = 0.0049 BND
04 May 2024	1 BND = 205.765 PKR	1 PKR = 0.0049 BND
05 May 2024	1 BND = 205.765 PKR	1 PKR = 0.0049 BND
06 May 2024	1 BND = 206.087 PKR	1 PKR = 0.0049 BND
07 May 2024	1 BND = 205.4681 PKR	1 PKR = 0.0049 BND
08 May 2024	1 BND = 205.0885 PKR	1 PKR = 0.0049 BND
09 May 2024	1 BND = 205.3848 PKR	1 PKR = 0.0049 BND
10 May 2024	1 BND = 205.4004 PKR	1 PKR = 0.0049 BND
11 May 2024	1 BND = 205.4004 PKR	1 PKR = 0.0049 BND
12 May 2024	1 BND = 205.4003 PKR	1 PKR = 0.0049 BND
13 May 2024	1 BND = 205.533 PKR	1 PKR = 0.0049 BND
14 May 2024	1 BND = 205.5592 PKR	1 PKR = 0.0049 BND
15 May 2024	1 BND = 206.2275 PKR	1 PKR = 0.0048 BND
16 May 2024	1 BND = 207.3508 PKR	1 PKR = 0.0048 BND
17 May 2024	1 BND = 206.6836 PKR	1 PKR = 0.0048 BND
18 May 2024	1 BND = 206.6837 PKR	1 PKR = 0.0048 BND
19 May 2024	1 BND = 206.6837 PKR	1 PKR = 0.0048 BND
20 May 2024	1 BND = 206.7625 PKR	1 PKR = 0.0048 BND
21 May 2024	1 BND = 206.6374 PKR	1 PKR = 0.0048 BND
22 May 2024	1 BND = 206.3938 PKR	1 PKR = 0.0048 BND
23 May 2024	1 BND = 206.2479 PKR	1 PKR = 0.0048 BND
24 May 2024	1 BND = 206.0221 PKR	1 PKR = 0.0049 BND
25 May 2024	1 BND = 206.0249 PKR	1 PKR = 0.0049 BND
26 May 2024	1 BND = 206.0249 PKR	1 PKR = 0.0049 BND
27 May 2024	1 BND = 206.3468 PKR	1 PKR = 0.0048 BND
28 May 2024	1 BND = 206.481 PKR	1 PKR = 0.0048 BND
29 May 2024	1 BND = 206.2442 PKR	1 PKR = 0.0048 BND
30 May 2024	1 BND = 206.0335 PKR	1 PKR = 0.0049 BND
31 May 2024	1 BND = 205.8617 PKR	1 PKR = 0.0049 BND

Jun 2024

Date	BND-PKR	PKR-BND
01 Jun 2024	1 BND = 205.8693 PKR	1 PKR = 0.0049 BND
02 Jun 2024	1 BND = 205.8693 PKR	1 PKR = 0.0049 BND
03 Jun 2024	1 BND = 206.4945 PKR	1 PKR = 0.0048 BND
04 Jun 2024	1 BND = 206.4386 PKR	1 PKR = 0.0048 BND
05 Jun 2024	1 BND = 206.4489 PKR	1 PKR = 0.0048 BND
06 Jun 2024	1 BND = 207.0312 PKR	1 PKR = 0.0048 BND
07 Jun 2024	1 BND = 206.6863 PKR	1 PKR = 0.0048 BND
08 Jun 2024	1 BND = 206.6862 PKR	1 PKR = 0.0048 BND
09 Jun 2024	1 BND = 206.6862 PKR	1 PKR = 0.0048 BND
10 Jun 2024	1 BND = 205.516 PKR	1 PKR = 0.0049 BND
11 Jun 2024	1 BND = 205.7524 PKR	1 PKR = 0.0049 BND
12 Jun 2024	1 BND = 206.0543 PKR	1 PKR = 0.0049 BND
13 Jun 2024	1 BND = 206.5187 PKR	1 PKR = 0.0048 BND
14 Jun 2024	1 BND = 205.7795 PKR	1 PKR = 0.0049 BND
15 Jun 2024	1 BND = 205.7795 PKR	1 PKR = 0.0049 BND
16 Jun 2024	1 BND = 205.7795 PKR	1 PKR = 0.0049 BND
17 Jun 2024	1 BND = 205.8729 PKR	1 PKR = 0.0049 BND
18 Jun 2024	1 BND = 205.7401 PKR	1 PKR = 0.0049 BND
19 Jun 2024	1 BND = 206.249 PKR	1 PKR = 0.0048 BND
20 Jun 2024	1 BND = 205.9573 PKR	1 PKR = 0.0049 BND
21 Jun 2024	1 BND = 205.5576 PKR	1 PKR = 0.0049 BND
22 Jun 2024	1 BND = 205.5576 PKR	1 PKR = 0.0049 BND
23 Jun 2024	1 BND = 205.5576 PKR	1 PKR = 0.0049 BND
24 Jun 2024	1 BND = 205.9103 PKR	1 PKR = 0.0049 BND
25 Jun 2024	1 BND = 205.8737 PKR	1 PKR = 0.0049 BND
26 Jun 2024	1 BND = 205.0526 PKR	1 PKR = 0.0049 BND
27 Jun 2024	1 BND = 205.1799 PKR	1 PKR = 0.0049 BND
28 Jun 2024	1 BND = 205.3407 PKR	1 PKR = 0.0049 BND
29 Jun 2024	1 BND = 205.3407 PKR	1 PKR = 0.0049 BND
30 Jun 2024	1 BND = 205.3503 PKR	1 PKR = 0.0049 BND

Jul 2024

Date	BND-PKR	PKR-BND
01 Jul 2024	1 BND = 205.3224 PKR	1 PKR = 0.0049 BND
02 Jul 2024	1 BND = 204.865 PKR	1 PKR = 0.0049 BND
03 Jul 2024	1 BND = 205.2308 PKR	1 PKR = 0.0049 BND
04 Jul 2024	1 BND = 206.0512 PKR	1 PKR = 0.0049 BND
05 Jul 2024	1 BND = 206.2237 PKR	1 PKR = 0.0048 BND
06 Jul 2024	1 BND = 206.2236 PKR	1 PKR = 0.0048 BND
07 Jul 2024	1 BND = 206.2236 PKR	1 PKR = 0.0048 BND
08 Jul 2024	1 BND = 206.3433 PKR	1 PKR = 0.0048 BND
09 Jul 2024	1 BND = 206.227 PKR	1 PKR = 0.0048 BND
10 Jul 2024	1 BND = 206.3272 PKR	1 PKR = 0.0048 BND
11 Jul 2024	1 BND = 206.6959 PKR	1 PKR = 0.0048 BND
12 Jul 2024	1 BND = 207.3293 PKR	1 PKR = 0.0048 BND
13 Jul 2024	1 BND = 207.3293 PKR	1 PKR = 0.0048 BND
14 Jul 2024	1 BND = 207.3293 PKR	1 PKR = 0.0048 BND
15 Jul 2024	1 BND = 207.2524 PKR	1 PKR = 0.0048 BND
16 Jul 2024	1 BND = 207.3049 PKR	1 PKR = 0.0048 BND
17 Jul 2024	1 BND = 207.7745 PKR	1 PKR = 0.0048 BND
18 Jul 2024	1 BND = 207.516 PKR	1 PKR = 0.0048 BND
19 Jul 2024	1 BND = 206.7421 PKR	1 PKR = 0.0048 BND
20 Jul 2024	1 BND = 206.7421 PKR	1 PKR = 0.0048 BND
21 Jul 2024	1 BND = 206.7421 PKR	1 PKR = 0.0048 BND
22 Jul 2024	1 BND = 206.926 PKR	1 PKR = 0.0048 BND
23 Jul 2024	1 BND = 206.9282 PKR	1 PKR = 0.0048 BND
24 Jul 2024	1 BND = 207.1129 PKR	1 PKR = 0.0048 BND
25 Jul 2024	1 BND = 207.438 PKR	1 PKR = 0.0048 BND
26 Jul 2024	1 BND = 207.1155 PKR	1 PKR = 0.0048 BND
27 Jul 2024	1 BND = 207.1126 PKR	1 PKR = 0.0048 BND
28 Jul 2024	1 BND = 207.1126 PKR	1 PKR = 0.0048 BND
29 Jul 2024	1 BND = 207.2658 PKR	1 PKR = 0.0048 BND
30 Jul 2024	1 BND = 207.2883 PKR	1 PKR = 0.0048 BND
31 Jul 2024	1 BND = 208.2289 PKR	1 PKR = 0.0048 BND

Aug 2024

Date	BND-PKR	PKR-BND
01 Aug 2024	1 BND = 208.2183 PKR	1 PKR = 0.0048 BND
02 Aug 2024	1 BND = 209.1779 PKR	1 PKR = 0.0048 BND
03 Aug 2024	1 BND = 209.1769 PKR	1 PKR = 0.0048 BND
04 Aug 2024	1 BND = 209.1769 PKR	1 PKR = 0.0048 BND
05 Aug 2024	1 BND = 210.8648 PKR	1 PKR = 0.0047 BND
06 Aug 2024	1 BND = 209.9624 PKR	1 PKR = 0.0048 BND
07 Aug 2024	1 BND = 210.0074 PKR	1 PKR = 0.0048 BND
08 Aug 2024	1 BND = 210.3008 PKR	1 PKR = 0.0048 BND
09 Aug 2024	1 BND = 210.347 PKR	1 PKR = 0.0048 BND
10 Aug 2024	1 BND = 210.4228 PKR	1 PKR = 0.0048 BND
11 Aug 2024	1 BND = 210.3509 PKR	1 PKR = 0.0048 BND
12 Aug 2024	1 BND = 210.3204 PKR	1 PKR = 0.0048 BND
13 Aug 2024	1 BND = 210.662 PKR	1 PKR = 0.0047 BND
14 Aug 2024	1 BND = 211.8812 PKR	1 PKR = 0.0047 BND
15 Aug 2024	1 BND = 211.4593 PKR	1 PKR = 0.0047 BND
16 Aug 2024	1 BND = 211.1586 PKR	1 PKR = 0.0047 BND
17 Aug 2024	1 BND = 211.1606 PKR	1 PKR = 0.0047 BND
18 Aug 2024	1 BND = 211.1606 PKR	1 PKR = 0.0047 BND
19 Aug 2024	1 BND = 212.4145 PKR	1 PKR = 0.0047 BND
20 Aug 2024	1 BND = 212.7421 PKR	1 PKR = 0.0047 BND
21 Aug 2024	1 BND = 213.7986 PKR	1 PKR = 0.0047 BND
22 Aug 2024	1 BND = 213.0871 PKR	1 PKR = 0.0047 BND
23 Aug 2024	1 BND = 212.907 PKR	1 PKR = 0.0047 BND
24 Aug 2024	1 BND = 212.9071 PKR	1 PKR = 0.0047 BND
25 Aug 2024	1 BND = 212.9071 PKR	1 PKR = 0.0047 BND
26 Aug 2024	1 BND = 213.6677 PKR	1 PKR = 0.0047 BND
27 Aug 2024	1 BND = 213.4148 PKR	1 PKR = 0.0047 BND
28 Aug 2024	1 BND = 213.6009 PKR	1 PKR = 0.0047 BND
29 Aug 2024	1 BND = 214.1829 PKR	1 PKR = 0.0047 BND
30 Aug 2024	1 BND = 213.727 PKR	1 PKR = 0.0047 BND
31 Aug 2024	1 BND = 213.7929 PKR	1 PKR = 0.0047 BND

Sep 2024

Date	BND-PKR	PKR-BND
01 Sep 2024	1 BND = 213.7242 PKR	1 PKR = 0.0047 BND
02 Sep 2024	1 BND = 213.1554 PKR	1 PKR = 0.0047 BND
03 Sep 2024	1 BND = 212.8027 PKR	1 PKR = 0.0047 BND
04 Sep 2024	1 BND = 213.3297 PKR	1 PKR = 0.0047 BND
05 Sep 2024	1 BND = 214.0642 PKR	1 PKR = 0.0047 BND
06 Sep 2024	1 BND = 214.4734 PKR	1 PKR = 0.0047 BND
07 Sep 2024	1 BND = 214.4735 PKR	1 PKR = 0.0047 BND
08 Sep 2024	1 BND = 214.4735 PKR	1 PKR = 0.0047 BND
09 Sep 2024	1 BND = 213.2035 PKR	1 PKR = 0.0047 BND
10 Sep 2024	1 BND = 213.5797 PKR	1 PKR = 0.0047 BND
11 Sep 2024	1 BND = 213.9231 PKR	1 PKR = 0.0047 BND
12 Sep 2024	1 BND = 213.2994 PKR	1 PKR = 0.0047 BND
13 Sep 2024	1 BND = 214.4024 PKR	1 PKR = 0.0047 BND
14 Sep 2024	1 BND = 214.1538 PKR	1 PKR = 0.0047 BND
15 Sep 2024	1 BND = 214.1538 PKR	1 PKR = 0.0047 BND
16 Sep 2024	1 BND = 214.7489 PKR	1 PKR = 0.0047 BND
17 Sep 2024	1 BND = 215.1275 PKR	1 PKR = 0.0046 BND
18 Sep 2024	1 BND = 214.9852 PKR	1 PKR = 0.0047 BND
19 Sep 2024	1 BND = 215.3907 PKR	1 PKR = 0.0046 BND
20 Sep 2024	1 BND = 215.0308 PKR	1 PKR = 0.0047 BND
21 Sep 2024	1 BND = 215.0307 PKR	1 PKR = 0.0047 BND
22 Sep 2024	1 BND = 215.0307 PKR	1 PKR = 0.0047 BND
23 Sep 2024	1 BND = 215.2084 PKR	1 PKR = 0.0046 BND
24 Sep 2024	1 BND = 215.5633 PKR	1 PKR = 0.0046 BND
25 Sep 2024	1 BND = 216.1705 PKR	1 PKR = 0.0046 BND
26 Sep 2024	1 BND = 216.1073 PKR	1 PKR = 0.0046 BND
27 Sep 2024	1 BND = 216.3948 PKR	1 PKR = 0.0046 BND
28 Sep 2024	1 BND = 216.5168 PKR	1 PKR = 0.0046 BND
29 Sep 2024	1 BND = 216.5168 PKR	1 PKR = 0.0046 BND
30 Sep 2024	1 BND = 216.7316 PKR	1 PKR = 0.0046 BND

Oct 2024

Date	BND-PKR	PKR-BND
01 Oct 2024	1 BND = 215.6241 PKR	1 PKR = 0.0046 BND
02 Oct 2024	1 BND = 215.4218 PKR	1 PKR = 0.0046 BND
03 Oct 2024	1 BND = 214.0801 PKR	1 PKR = 0.0047 BND
04 Oct 2024	1 BND = 213.7884 PKR	1 PKR = 0.0047 BND
05 Oct 2024	1 BND = 213.7884 PKR	1 PKR = 0.0047 BND
06 Oct 2024	1 BND = 213.7884 PKR	1 PKR = 0.0047 BND
07 Oct 2024	1 BND = 212.8993 PKR	1 PKR = 0.0047 BND
08 Oct 2024	1 BND = 213.0478 PKR	1 PKR = 0.0047 BND
09 Oct 2024	1 BND = 212.9718 PKR	1 PKR = 0.0047 BND
10 Oct 2024	1 BND = 212.3398 PKR	1 PKR = 0.0047 BND
11 Oct 2024	1 BND = 212.5188 PKR	1 PKR = 0.0047 BND
12 Oct 2024	1 BND = 212.5168 PKR	1 PKR = 0.0047 BND
13 Oct 2024	1 BND = 212.9114 PKR	1 PKR = 0.0047 BND
14 Oct 2024	1 BND = 212.4655 PKR	1 PKR = 0.0047 BND
15 Oct 2024	1 BND = 212.1817 PKR	1 PKR = 0.0047 BND
16 Oct 2024	1 BND = 212.0745 PKR	1 PKR = 0.0047 BND
17 Oct 2024	1 BND = 211.5706 PKR	1 PKR = 0.0047 BND
18 Oct 2024	1 BND = 211.5206 PKR	1 PKR = 0.0047 BND
19 Oct 2024	1 BND = 211.5205 PKR	1 PKR = 0.0047 BND
20 Oct 2024	1 BND = 211.5205 PKR	1 PKR = 0.0047 BND
21 Oct 2024	1 BND = 211.5125 PKR	1 PKR = 0.0047 BND
22 Oct 2024	1 BND = 211.0697 PKR	1 PKR = 0.0047 BND
23 Oct 2024	1 BND = 210.2566 PKR	1 PKR = 0.0048 BND
24 Oct 2024	1 BND = 210.5236 PKR	1 PKR = 0.0048 BND
25 Oct 2024	1 BND = 210.1963 PKR	1 PKR = 0.0048 BND
26 Oct 2024	1 BND = 210.2002 PKR	1 PKR = 0.0048 BND
27 Oct 2024	1 BND = 210.2002 PKR	1 PKR = 0.0048 BND
28 Oct 2024	1 BND = 210.4131 PKR	1 PKR = 0.0048 BND
29 Oct 2024	1 BND = 209.5495 PKR	1 PKR = 0.0048 BND
30 Oct 2024	1 BND = 209.8691 PKR	1 PKR = 0.0048 BND
31 Oct 2024	1 BND = 210.2103 PKR	1 PKR = 0.0048 BND

Nov 2024

Date	BND-PKR	PKR-BND
01 Nov 2024	1 BND = 209.7467 PKR	1 PKR = 0.0048 BND
02 Nov 2024	1 BND = 209.5694 PKR	1 PKR = 0.0048 BND
03 Nov 2024	1 BND = 209.7466 PKR	1 PKR = 0.0048 BND
04 Nov 2024	1 BND = 211.1013 PKR	1 PKR = 0.0047 BND
05 Nov 2024	1 BND = 211.1033 PKR	1 PKR = 0.0047 BND
06 Nov 2024	1 BND = 208.0354 PKR	1 PKR = 0.0048 BND
07 Nov 2024	1 BND = 209.4912 PKR	1 PKR = 0.0048 BND
08 Nov 2024	1 BND = 210.0924 PKR	1 PKR = 0.0048 BND
09 Nov 2024	1 BND = 210.0943 PKR	1 PKR = 0.0048 BND
10 Nov 2024	1 BND = 210.0943 PKR	1 PKR = 0.0048 BND
11 Nov 2024	1 BND = 208.609 PKR	1 PKR = 0.0048 BND
12 Nov 2024	1 BND = 207.6591 PKR	1 PKR = 0.0048 BND
13 Nov 2024	1 BND = 207.8945 PKR	1 PKR = 0.0048 BND
14 Nov 2024	1 BND = 206.3813 PKR	1 PKR = 0.0048 BND
15 Nov 2024	1 BND = 207.1047 PKR	1 PKR = 0.0048 BND
16 Nov 2024	1 BND = 207.1068 PKR	1 PKR = 0.0048 BND
17 Nov 2024	1 BND = 207.1068 PKR	1 PKR = 0.0048 BND
18 Nov 2024	1 BND = 206.6305 PKR	1 PKR = 0.0048 BND
19 Nov 2024	1 BND = 207.442 PKR	1 PKR = 0.0048 BND
20 Nov 2024	1 BND = 206.9958 PKR	1 PKR = 0.0048 BND
21 Nov 2024	1 BND = 206.8405 PKR	1 PKR = 0.0048 BND
22 Nov 2024	1 BND = 206.03 PKR	1 PKR = 0.0049 BND
23 Nov 2024	1 BND = 206.035 PKR	1 PKR = 0.0049 BND
24 Nov 2024	1 BND = 206.035 PKR	1 PKR = 0.0049 BND
25 Nov 2024	1 BND = 206.1057 PKR	1 PKR = 0.0049 BND
26 Nov 2024	1 BND = 206.3512 PKR	1 PKR = 0.0048 BND
27 Nov 2024	1 BND = 206.9135 PKR	1 PKR = 0.0048 BND
28 Nov 2024	1 BND = 206.8262 PKR	1 PKR = 0.0048 BND
29 Nov 2024	1 BND = 207.5594 PKR	1 PKR = 0.0048 BND
30 Nov 2024	1 BND = 207.5574 PKR	1 PKR = 0.0048 BND

Dec 2024

Date	BND-PKR	PKR-BND
01 Dec 2024	1 BND = 207.5574 PKR	1 PKR = 0.0048 BND
02 Dec 2024	1 BND = 206.5962 PKR	1 PKR = 0.0048 BND
03 Dec 2024	1 BND = 206.6271 PKR	1 PKR = 0.0048 BND
04 Dec 2024	1 BND = 206.381 PKR	1 PKR = 0.0048 BND
05 Dec 2024	1 BND = 207.3138 PKR	1 PKR = 0.0048 BND
06 Dec 2024	1 BND = 207.5232 PKR	1 PKR = 0.0048 BND
07 Dec 2024	1 BND = 207.528 PKR	1 PKR = 0.0048 BND
08 Dec 2024	1 BND = 207.528 PKR	1 PKR = 0.0048 BND
09 Dec 2024	1 BND = 207.5322 PKR	1 PKR = 0.0048 BND
10 Dec 2024	1 BND = 207.3596 PKR	1 PKR = 0.0048 BND
11 Dec 2024	1 BND = 206.9799 PKR	1 PKR = 0.0048 BND
12 Dec 2024	1 BND = 206.9075 PKR	1 PKR = 0.0048 BND
13 Dec 2024	1 BND = 206.1413 PKR	1 PKR = 0.0049 BND
14 Dec 2024	1 BND = 206.1373 PKR	1 PKR = 0.0049 BND
15 Dec 2024	1 BND = 206.1373 PKR	1 PKR = 0.0049 BND
16 Dec 2024	1 BND = 206.0149 PKR	1 PKR = 0.0049 BND
17 Dec 2024	1 BND = 205.9339 PKR	1 PKR = 0.0049 BND
18 Dec 2024	1 BND = 205.9521 PKR	1 PKR = 0.0049 BND
19 Dec 2024	1 BND = 204.7993 PKR	1 PKR = 0.0049 BND
20 Dec 2024	1 BND = 204.9536 PKR	1 PKR = 0.0049 BND
21 Dec 2024	1 BND = 204.9536 PKR	1 PKR = 0.0049 BND
22 Dec 2024	1 BND = 204.9536 PKR	1 PKR = 0.0049 BND

BND-PKR and PKR-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News