> BND-PHP and PHP-BND exchange rates - 2025

BND-PHP and PHP-BND exchange rates - 2025

BND-PHP and PHP-BND exchange rates

Check below the exchange rates for BND-PHP and PHP-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BND = 42.9909 PHP

1 PHP = 0.0233 BND

1Y 2Y 3Y

BND to PHPPHP to BND

Jan 2025

Date	BND-PHP	PHP-BND
01 Jan 2025	1 BND = 42.9557 PHP	1 PHP = 0.0233 BND
02 Jan 2025	1 BND = 42.4305 PHP	1 PHP = 0.0236 BND
03 Jan 2025	1 BND = 42.3908 PHP	1 PHP = 0.0236 BND
04 Jan 2025	1 BND = 42.5591 PHP	1 PHP = 0.0235 BND
05 Jan 2025	1 BND = 42.5591 PHP	1 PHP = 0.0235 BND
06 Jan 2025	1 BND = 42.5364 PHP	1 PHP = 0.0235 BND
07 Jan 2025	1 BND = 42.6735 PHP	1 PHP = 0.0234 BND
08 Jan 2025	1 BND = 42.6767 PHP	1 PHP = 0.0234 BND
09 Jan 2025	1 BND = 42.7126 PHP	1 PHP = 0.0234 BND
10 Jan 2025	1 BND = 42.7662 PHP	1 PHP = 0.0234 BND
11 Jan 2025	1 BND = 42.9574 PHP	1 PHP = 0.0233 BND
12 Jan 2025	1 BND = 42.9574 PHP	1 PHP = 0.0233 BND
13 Jan 2025	1 BND = 42.6783 PHP	1 PHP = 0.0234 BND
14 Jan 2025	1 BND = 42.8579 PHP	1 PHP = 0.0233 BND
15 Jan 2025	1 BND = 42.856 PHP	1 PHP = 0.0233 BND
16 Jan 2025	1 BND = 42.8074 PHP	1 PHP = 0.0234 BND
17 Jan 2025	1 BND = 42.8618 PHP	1 PHP = 0.0233 BND
18 Jan 2025	1 BND = 42.8414 PHP	1 PHP = 0.0233 BND
19 Jan 2025	1 BND = 42.8414 PHP	1 PHP = 0.0233 BND
20 Jan 2025	1 BND = 42.7433 PHP	1 PHP = 0.0234 BND
21 Jan 2025	1 BND = 43.0292 PHP	1 PHP = 0.0232 BND
22 Jan 2025	1 BND = 43.1567 PHP	1 PHP = 0.0232 BND
23 Jan 2025	1 BND = 43.2264 PHP	1 PHP = 0.0231 BND
24 Jan 2025	1 BND = 43.283 PHP	1 PHP = 0.0231 BND
25 Jan 2025	1 BND = 43.2871 PHP	1 PHP = 0.0231 BND
26 Jan 2025	1 BND = 43.2871 PHP	1 PHP = 0.0231 BND
27 Jan 2025	1 BND = 43.4265 PHP	1 PHP = 0.023 BND
28 Jan 2025	1 BND = 43.1839 PHP	1 PHP = 0.0232 BND
29 Jan 2025	1 BND = 43.2052 PHP	1 PHP = 0.0231 BND
30 Jan 2025	1 BND = 43.1936 PHP	1 PHP = 0.0232 BND
31 Jan 2025	1 BND = 43.0413 PHP	1 PHP = 0.0232 BND

Feb 2025

Date	BND-PHP	PHP-BND
01 Feb 2025	1 BND = 43.0656 PHP	1 PHP = 0.0232 BND
02 Feb 2025	1 BND = 42.9932 PHP	1 PHP = 0.0233 BND
03 Feb 2025	1 BND = 42.8471 PHP	1 PHP = 0.0233 BND
04 Feb 2025	1 BND = 42.9614 PHP	1 PHP = 0.0233 BND
05 Feb 2025	1 BND = 42.9655 PHP	1 PHP = 0.0233 BND
06 Feb 2025	1 BND = 42.923 PHP	1 PHP = 0.0233 BND
07 Feb 2025	1 BND = 42.955 PHP	1 PHP = 0.0233 BND
08 Feb 2025	1 BND = 42.7958 PHP	1 PHP = 0.0234 BND
09 Feb 2025	1 BND = 42.7958 PHP	1 PHP = 0.0234 BND
10 Feb 2025	1 BND = 42.9262 PHP	1 PHP = 0.0233 BND
11 Feb 2025	1 BND = 42.9048 PHP	1 PHP = 0.0233 BND
12 Feb 2025	1 BND = 42.9583 PHP	1 PHP = 0.0233 BND
13 Feb 2025	1 BND = 43.0116 PHP	1 PHP = 0.0232 BND
14 Feb 2025	1 BND = 43.0062 PHP	1 PHP = 0.0233 BND
15 Feb 2025	1 BND = 43.1265 PHP	1 PHP = 0.0232 BND
16 Feb 2025	1 BND = 43.1265 PHP	1 PHP = 0.0232 BND
17 Feb 2025	1 BND = 43.2527 PHP	1 PHP = 0.0231 BND
18 Feb 2025	1 BND = 43.3632 PHP	1 PHP = 0.0231 BND
19 Feb 2025	1 BND = 43.3012 PHP	1 PHP = 0.0231 BND
20 Feb 2025	1 BND = 43.4419 PHP	1 PHP = 0.023 BND
21 Feb 2025	1 BND = 43.3224 PHP	1 PHP = 0.0231 BND
22 Feb 2025	1 BND = 43.2833 PHP	1 PHP = 0.0231 BND
23 Feb 2025	1 BND = 43.2833 PHP	1 PHP = 0.0231 BND
24 Feb 2025	1 BND = 43.268 PHP	1 PHP = 0.0231 BND
25 Feb 2025	1 BND = 43.3269 PHP	1 PHP = 0.0231 BND
26 Feb 2025	1 BND = 43.24 PHP	1 PHP = 0.0231 BND
27 Feb 2025	1 BND = 43.2055 PHP	1 PHP = 0.0231 BND
28 Feb 2025	1 BND = 43.0371 PHP	1 PHP = 0.0232 BND

Mar 2025

Date	BND-PHP	PHP-BND
01 Mar 2025	1 BND = 42.9921 PHP	1 PHP = 0.0233 BND
02 Mar 2025	1 BND = 42.9073 PHP	1 PHP = 0.0233 BND
03 Mar 2025	1 BND = 43.0421 PHP	1 PHP = 0.0232 BND
04 Mar 2025	1 BND = 42.8945 PHP	1 PHP = 0.0233 BND
05 Mar 2025	1 BND = 42.9794 PHP	1 PHP = 0.0233 BND
06 Mar 2025	1 BND = 43.0465 PHP	1 PHP = 0.0232 BND
07 Mar 2025	1 BND = 42.9267 PHP	1 PHP = 0.0233 BND
08 Mar 2025	1 BND = 43.0819 PHP	1 PHP = 0.0232 BND
09 Mar 2025	1 BND = 42.9355 PHP	1 PHP = 0.0233 BND
10 Mar 2025	1 BND = 43.154 PHP	1 PHP = 0.0232 BND
11 Mar 2025	1 BND = 43.1365 PHP	1 PHP = 0.0232 BND
12 Mar 2025	1 BND = 42.9585 PHP	1 PHP = 0.0233 BND
13 Mar 2025	1 BND = 42.9634 PHP	1 PHP = 0.0233 BND
14 Mar 2025	1 BND = 43.0039 PHP	1 PHP = 0.0233 BND
15 Mar 2025	1 BND = 43.0487 PHP	1 PHP = 0.0232 BND
16 Mar 2025	1 BND = 43.009 PHP	1 PHP = 0.0233 BND
17 Mar 2025	1 BND = 43.0097 PHP	1 PHP = 0.0233 BND
18 Mar 2025	1 BND = 42.9678 PHP	1 PHP = 0.0233 BND
19 Mar 2025	1 BND = 42.9915 PHP	1 PHP = 0.0233 BND
20 Mar 2025	1 BND = 42.8511 PHP	1 PHP = 0.0233 BND
21 Mar 2025	1 BND = 42.9223 PHP	1 PHP = 0.0233 BND
22 Mar 2025	1 BND = 43.0985 PHP	1 PHP = 0.0232 BND
23 Mar 2025	1 BND = 43.0957 PHP	1 PHP = 0.0232 BND
24 Mar 2025	1 BND = 42.8386 PHP	1 PHP = 0.0233 BND
25 Mar 2025	1 BND = 42.9335 PHP	1 PHP = 0.0233 BND
26 Mar 2025	1 BND = 43.1143 PHP	1 PHP = 0.0232 BND
27 Mar 2025	1 BND = 42.891 PHP	1 PHP = 0.0233 BND
28 Mar 2025	1 BND = 42.7349 PHP	1 PHP = 0.0234 BND
29 Mar 2025	1 BND = 43.1903 PHP	1 PHP = 0.0232 BND
30 Mar 2025	1 BND = 43.185 PHP	1 PHP = 0.0232 BND
31 Mar 2025	1 BND = 42.6462 PHP	1 PHP = 0.0234 BND

Apr 2025

Date	BND-PHP	PHP-BND
01 Apr 2025	1 BND = 42.6032 PHP	1 PHP = 0.0235 BND
02 Apr 2025	1 BND = 42.5792 PHP	1 PHP = 0.0235 BND
03 Apr 2025	1 BND = 42.7294 PHP	1 PHP = 0.0234 BND
04 Apr 2025	1 BND = 42.8106 PHP	1 PHP = 0.0234 BND
05 Apr 2025	1 BND = 42.6584 PHP	1 PHP = 0.0234 BND
06 Apr 2025	1 BND = 42.6584 PHP	1 PHP = 0.0234 BND
07 Apr 2025	1 BND = 42.5807 PHP	1 PHP = 0.0235 BND
08 Apr 2025	1 BND = 42.4875 PHP	1 PHP = 0.0235 BND
09 Apr 2025	1 BND = 42.6904 PHP	1 PHP = 0.0234 BND
10 Apr 2025	1 BND = 42.8698 PHP	1 PHP = 0.0233 BND
11 Apr 2025	1 BND = 43.4198 PHP	1 PHP = 0.023 BND
12 Apr 2025	1 BND = 43.2595 PHP	1 PHP = 0.0231 BND
13 Apr 2025	1 BND = 43.2459 PHP	1 PHP = 0.0231 BND
14 Apr 2025	1 BND = 43.4638 PHP	1 PHP = 0.023 BND
15 Apr 2025	1 BND = 43.0522 PHP	1 PHP = 0.0232 BND
16 Apr 2025	1 BND = 43.1856 PHP	1 PHP = 0.0232 BND
17 Apr 2025	1 BND = 43.1985 PHP	1 PHP = 0.0231 BND
18 Apr 2025	1 BND = 43.2237 PHP	1 PHP = 0.0231 BND
19 Apr 2025	1 BND = 43.2237 PHP	1 PHP = 0.0231 BND
20 Apr 2025	1 BND = 43.2237 PHP	1 PHP = 0.0231 BND
21 Apr 2025	1 BND = 43.2237 PHP	1 PHP = 0.0231 BND
22 Apr 2025	1 BND = 43.2904 PHP	1 PHP = 0.0231 BND
23 Apr 2025	1 BND = 43.1328 PHP	1 PHP = 0.0232 BND
24 Apr 2025	1 BND = 43.1139 PHP	1 PHP = 0.0232 BND

BND-PHP and PHP-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News