currencystats247.com

CurrencyStats247 > Exchange Rates > BND-PGK and PGK-BND exchange rates - 2025

BND-PGK and PGK-BND exchange rates - 2025

BND-PGK and PGK-BND exchange rates

Check below the exchange rates for BND-PGK and PGK-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 3.0247 PGK
1 PGK = 0.3306 BND
1Y 2Y 3Y

Jan 2025

DateBND-PGKPGK-BND
01 Jan 2025 1 BND = 2.9963 PGK 1 PGK = 0.3337 BND
02 Jan 2025 1 BND = 2.9771 PGK 1 PGK = 0.3359 BND
03 Jan 2025 1 BND = 2.9241 PGK 1 PGK = 0.342 BND
04 Jan 2025 1 BND = 2.9241 PGK 1 PGK = 0.342 BND
05 Jan 2025 1 BND = 2.9241 PGK 1 PGK = 0.342 BND
06 Jan 2025 1 BND = 2.947 PGK 1 PGK = 0.3393 BND
07 Jan 2025 1 BND = 2.9874 PGK 1 PGK = 0.3347 BND
08 Jan 2025 1 BND = 2.9288 PGK 1 PGK = 0.3414 BND
09 Jan 2025 1 BND = 2.9286 PGK 1 PGK = 0.3415 BND
10 Jan 2025 1 BND = 2.9312 PGK 1 PGK = 0.3412 BND
11 Jan 2025 1 BND = 2.9314 PGK 1 PGK = 0.3411 BND
12 Jan 2025 1 BND = 2.9314 PGK 1 PGK = 0.3411 BND
13 Jan 2025 1 BND = 2.919 PGK 1 PGK = 0.3426 BND
14 Jan 2025 1 BND = 2.9724 PGK 1 PGK = 0.3364 BND
15 Jan 2025 1 BND = 2.9772 PGK 1 PGK = 0.3359 BND
16 Jan 2025 1 BND = 2.9786 PGK 1 PGK = 0.3357 BND
17 Jan 2025 1 BND = 2.976 PGK 1 PGK = 0.336 BND
18 Jan 2025 1 BND = 2.9759 PGK 1 PGK = 0.336 BND
19 Jan 2025 1 BND = 2.9759 PGK 1 PGK = 0.336 BND
20 Jan 2025 1 BND = 2.976 PGK 1 PGK = 0.336 BND
21 Jan 2025 1 BND = 2.9937 PGK 1 PGK = 0.334 BND
22 Jan 2025 1 BND = 2.9941 PGK 1 PGK = 0.334 BND
23 Jan 2025 1 BND = 2.9586 PGK 1 PGK = 0.338 BND
24 Jan 2025 1 BND = 2.9773 PGK 1 PGK = 0.3359 BND
25 Jan 2025 1 BND = 2.9773 PGK 1 PGK = 0.3359 BND
26 Jan 2025 1 BND = 2.9773 PGK 1 PGK = 0.3359 BND
27 Jan 2025 1 BND = 2.9866 PGK 1 PGK = 0.3348 BND
28 Jan 2025 1 BND = 3.0108 PGK 1 PGK = 0.3321 BND
29 Jan 2025 1 BND = 3.0136 PGK 1 PGK = 0.3318 BND
30 Jan 2025 1 BND = 3.0127 PGK 1 PGK = 0.3319 BND
31 Jan 2025 1 BND = 3.0005 PGK 1 PGK = 0.3333 BND

Feb 2025

DateBND-PGKPGK-BND
01 Feb 2025 1 BND = 3.0005 PGK 1 PGK = 0.3333 BND
02 Feb 2025 1 BND = 3.0005 PGK 1 PGK = 0.3333 BND
03 Feb 2025 1 BND = 2.9355 PGK 1 PGK = 0.3407 BND
04 Feb 2025 1 BND = 3.001 PGK 1 PGK = 0.3332 BND
05 Feb 2025 1 BND = 2.9753 PGK 1 PGK = 0.3361 BND
06 Feb 2025 1 BND = 3.0115 PGK 1 PGK = 0.3321 BND
07 Feb 2025 1 BND = 2.9739 PGK 1 PGK = 0.3363 BND
08 Feb 2025 1 BND = 2.9739 PGK 1 PGK = 0.3363 BND
09 Feb 2025 1 BND = 2.9739 PGK 1 PGK = 0.3363 BND
10 Feb 2025 1 BND = 3.0118 PGK 1 PGK = 0.332 BND
11 Feb 2025 1 BND = 3.0082 PGK 1 PGK = 0.3324 BND
12 Feb 2025 1 BND = 2.9706 PGK 1 PGK = 0.3366 BND
13 Feb 2025 1 BND = 2.9705 PGK 1 PGK = 0.3366 BND
14 Feb 2025 1 BND = 2.9974 PGK 1 PGK = 0.3336 BND
15 Feb 2025 1 BND = 2.9975 PGK 1 PGK = 0.3336 BND
16 Feb 2025 1 BND = 2.9975 PGK 1 PGK = 0.3336 BND
17 Feb 2025 1 BND = 2.9992 PGK 1 PGK = 0.3334 BND
18 Feb 2025 1 BND = 3.0426 PGK 1 PGK = 0.3287 BND
19 Feb 2025 1 BND = 2.996 PGK 1 PGK = 0.3338 BND
20 Feb 2025 1 BND = 2.9991 PGK 1 PGK = 0.3334 BND
21 Feb 2025 1 BND = 3.0549 PGK 1 PGK = 0.3273 BND
22 Feb 2025 1 BND = 3.0549 PGK 1 PGK = 0.3273 BND
23 Feb 2025 1 BND = 3.0549 PGK 1 PGK = 0.3273 BND
24 Feb 2025 1 BND = 3.052 PGK 1 PGK = 0.3277 BND
25 Feb 2025 1 BND = 3.0074 PGK 1 PGK = 0.3325 BND
26 Feb 2025 1 BND = 3.0339 PGK 1 PGK = 0.3296 BND
27 Feb 2025 1 BND = 3.0008 PGK 1 PGK = 0.3332 BND
28 Feb 2025 1 BND = 2.9868 PGK 1 PGK = 0.3348 BND

Mar 2025

DateBND-PGKPGK-BND
01 Mar 2025 1 BND = 2.9477 PGK 1 PGK = 0.3392 BND
02 Mar 2025 1 BND = 2.9709 PGK 1 PGK = 0.3366 BND
03 Mar 2025 1 BND = 2.9804 PGK 1 PGK = 0.3355 BND
04 Mar 2025 1 BND = 2.9991 PGK 1 PGK = 0.3334 BND
05 Mar 2025 1 BND = 3.054 PGK 1 PGK = 0.3274 BND
06 Mar 2025 1 BND = 3.0648 PGK 1 PGK = 0.3263 BND
07 Mar 2025 1 BND = 3.0683 PGK 1 PGK = 0.3259 BND
08 Mar 2025 1 BND = 3.0359 PGK 1 PGK = 0.3294 BND
09 Mar 2025 1 BND = 3.0683 PGK 1 PGK = 0.3259 BND
10 Mar 2025 1 BND = 3.0145 PGK 1 PGK = 0.3317 BND
11 Mar 2025 1 BND = 3.0363 PGK 1 PGK = 0.3293 BND
12 Mar 2025 1 BND = 3.0172 PGK 1 PGK = 0.3314 BND
13 Mar 2025 1 BND = 3.0226 PGK 1 PGK = 0.3308 BND
14 Mar 2025 1 BND = 3.0258 PGK 1 PGK = 0.3305 BND
15 Mar 2025 1 BND = 3.0796 PGK 1 PGK = 0.3247 BND
16 Mar 2025 1 BND = 3.045 PGK 1 PGK = 0.3284 BND
17 Mar 2025 1 BND = 3.0881 PGK 1 PGK = 0.3238 BND
18 Mar 2025 1 BND = 3.087 PGK 1 PGK = 0.3239 BND
19 Mar 2025 1 BND = 3.0849 PGK 1 PGK = 0.3242 BND
20 Mar 2025 1 BND = 3.0165 PGK 1 PGK = 0.3315 BND
21 Mar 2025 1 BND = 3.0401 PGK 1 PGK = 0.3289 BND
22 Mar 2025 1 BND = 3.0867 PGK 1 PGK = 0.324 BND
23 Mar 2025 1 BND = 3.0697 PGK 1 PGK = 0.3258 BND
24 Mar 2025 1 BND = 3.0514 PGK 1 PGK = 0.3277 BND
25 Mar 2025 1 BND = 3.06 PGK 1 PGK = 0.3268 BND
26 Mar 2025 1 BND = 3.0799 PGK 1 PGK = 0.3247 BND
27 Mar 2025 1 BND = 3.0759 PGK 1 PGK = 0.3251 BND
28 Mar 2025 1 BND = 3.0696 PGK 1 PGK = 0.3258 BND
29 Mar 2025 1 BND = 3.075 PGK 1 PGK = 0.3252 BND
30 Mar 2025 1 BND = 3.0724 PGK 1 PGK = 0.3255 BND
31 Mar 2025 1 BND = 3.0253 PGK 1 PGK = 0.3305 BND

Apr 2025

DateBND-PGKPGK-BND
01 Apr 2025 1 BND = 3.0292 PGK 1 PGK = 0.3301 BND
02 Apr 2025 1 BND = 3.0698 PGK 1 PGK = 0.3258 BND
03 Apr 2025 1 BND = 3.0583 PGK 1 PGK = 0.327 BND
04 Apr 2025 1 BND = 3.0877 PGK 1 PGK = 0.3239 BND
05 Apr 2025 1 BND = 3.0874 PGK 1 PGK = 0.3239 BND
06 Apr 2025 1 BND = 3.0874 PGK 1 PGK = 0.3239 BND
07 Apr 2025 1 BND = 3.0194 PGK 1 PGK = 0.3312 BND
08 Apr 2025 1 BND = 3.0054 PGK 1 PGK = 0.3327 BND
09 Apr 2025 1 BND = 3.0667 PGK 1 PGK = 0.3261 BND
10 Apr 2025 1 BND = 3.0794 PGK 1 PGK = 0.3247 BND
11 Apr 2025 1 BND = 3.1008 PGK 1 PGK = 0.3225 BND
12 Apr 2025 1 BND = 3.1296 PGK 1 PGK = 0.3195 BND
13 Apr 2025 1 BND = 3.1223 PGK 1 PGK = 0.3203 BND
14 Apr 2025 1 BND = 3.1278 PGK 1 PGK = 0.3197 BND
15 Apr 2025 1 BND = 3.0951 PGK 1 PGK = 0.3231 BND
16 Apr 2025 1 BND = 3.1087 PGK 1 PGK = 0.3217 BND
17 Apr 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
18 Apr 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
19 Apr 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
20 Apr 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
21 Apr 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
22 Apr 2025 1 BND = 3.1638 PGK 1 PGK = 0.3161 BND
23 Apr 2025 1 BND = 3.1099 PGK 1 PGK = 0.3216 BND
24 Apr 2025 1 BND = 3.1099 PGK 1 PGK = 0.3216 BND

BND-PGK and PGK-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats