> BND-PGK and PGK-BND exchange rates - 2024

BND-PGK and PGK-BND exchange rates - 2024

BND-PGK and PGK-BND exchange rates

Check below the exchange rates for BND-PGK and PGK-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 2.9134 PGK

1 PGK = 0.3432 BND

1Y 2Y 3Y

BND to PGKPGK to BND

Jan 2024

Date	BND-PGK	PGK-BND
01 Jan 2024	1 BND = 2.8657 PGK	1 PGK = 0.3489 BND
02 Jan 2024	1 BND = 2.8159 PGK	1 PGK = 0.3551 BND
03 Jan 2024	1 BND = 2.8087 PGK	1 PGK = 0.356 BND
04 Jan 2024	1 BND = 2.81 PGK	1 PGK = 0.3559 BND
05 Jan 2024	1 BND = 2.8045 PGK	1 PGK = 0.3566 BND
06 Jan 2024	1 BND = 2.8045 PGK	1 PGK = 0.3566 BND
07 Jan 2024	1 BND = 2.8045 PGK	1 PGK = 0.3566 BND
08 Jan 2024	1 BND = 2.8048 PGK	1 PGK = 0.3565 BND
09 Jan 2024	1 BND = 2.8049 PGK	1 PGK = 0.3565 BND
10 Jan 2024	1 BND = 2.8449 PGK	1 PGK = 0.3515 BND
11 Jan 2024	1 BND = 2.8104 PGK	1 PGK = 0.3558 BND
12 Jan 2024	1 BND = 2.8049 PGK	1 PGK = 0.3565 BND
13 Jan 2024	1 BND = 2.8049 PGK	1 PGK = 0.3565 BND
14 Jan 2024	1 BND = 2.8049 PGK	1 PGK = 0.3565 BND
15 Jan 2024	1 BND = 2.8023 PGK	1 PGK = 0.3568 BND
16 Jan 2024	1 BND = 2.7888 PGK	1 PGK = 0.3586 BND
17 Jan 2024	1 BND = 2.7824 PGK	1 PGK = 0.3594 BND
18 Jan 2024	1 BND = 2.7832 PGK	1 PGK = 0.3593 BND
19 Jan 2024	1 BND = 2.7888 PGK	1 PGK = 0.3586 BND
20 Jan 2024	1 BND = 2.7889 PGK	1 PGK = 0.3586 BND
21 Jan 2024	1 BND = 2.7889 PGK	1 PGK = 0.3586 BND
22 Jan 2024	1 BND = 2.7894 PGK	1 PGK = 0.3585 BND
23 Jan 2024	1 BND = 2.7912 PGK	1 PGK = 0.3583 BND
24 Jan 2024	1 BND = 2.7969 PGK	1 PGK = 0.3575 BND
25 Jan 2024	1 BND = 2.7954 PGK	1 PGK = 0.3577 BND
26 Jan 2024	1 BND = 2.8325 PGK	1 PGK = 0.3531 BND
27 Jan 2024	1 BND = 2.8325 PGK	1 PGK = 0.353 BND
28 Jan 2024	1 BND = 2.8325 PGK	1 PGK = 0.353 BND
29 Jan 2024	1 BND = 2.7913 PGK	1 PGK = 0.3583 BND
30 Jan 2024	1 BND = 2.7961 PGK	1 PGK = 0.3576 BND
31 Jan 2024	1 BND = 2.834 PGK	1 PGK = 0.3529 BND

Feb 2024

Date	BND-PGK	PGK-BND
01 Feb 2024	1 BND = 2.7937 PGK	1 PGK = 0.3579 BND
02 Feb 2024	1 BND = 2.8074 PGK	1 PGK = 0.3562 BND
03 Feb 2024	1 BND = 2.8074 PGK	1 PGK = 0.3562 BND
04 Feb 2024	1 BND = 2.8074 PGK	1 PGK = 0.3562 BND
05 Feb 2024	1 BND = 2.7866 PGK	1 PGK = 0.3589 BND
06 Feb 2024	1 BND = 2.7861 PGK	1 PGK = 0.3589 BND
07 Feb 2024	1 BND = 2.7931 PGK	1 PGK = 0.358 BND
08 Feb 2024	1 BND = 2.8238 PGK	1 PGK = 0.3541 BND
09 Feb 2024	1 BND = 2.825 PGK	1 PGK = 0.354 BND
10 Feb 2024	1 BND = 2.825 PGK	1 PGK = 0.354 BND
11 Feb 2024	1 BND = 2.825 PGK	1 PGK = 0.354 BND
12 Feb 2024	1 BND = 2.8279 PGK	1 PGK = 0.3536 BND
13 Feb 2024	1 BND = 2.828 PGK	1 PGK = 0.3536 BND
14 Feb 2024	1 BND = 2.8195 PGK	1 PGK = 0.3547 BND
15 Feb 2024	1 BND = 2.8241 PGK	1 PGK = 0.3541 BND
16 Feb 2024	1 BND = 2.8285 PGK	1 PGK = 0.3535 BND
17 Feb 2024	1 BND = 2.7668 PGK	1 PGK = 0.3614 BND
18 Feb 2024	1 BND = 2.8285 PGK	1 PGK = 0.3535 BND
19 Feb 2024	1 BND = 2.8298 PGK	1 PGK = 0.3534 BND
20 Feb 2024	1 BND = 2.831 PGK	1 PGK = 0.3532 BND
21 Feb 2024	1 BND = 2.8334 PGK	1 PGK = 0.3529 BND
22 Feb 2024	1 BND = 2.8405 PGK	1 PGK = 0.3521 BND
23 Feb 2024	1 BND = 2.8341 PGK	1 PGK = 0.3528 BND
24 Feb 2024	1 BND = 2.8342 PGK	1 PGK = 0.3528 BND
25 Feb 2024	1 BND = 2.8342 PGK	1 PGK = 0.3528 BND
26 Feb 2024	1 BND = 2.7977 PGK	1 PGK = 0.3574 BND
27 Feb 2024	1 BND = 2.8369 PGK	1 PGK = 0.3525 BND
28 Feb 2024	1 BND = 2.8313 PGK	1 PGK = 0.3532 BND
29 Feb 2024	1 BND = 2.835 PGK	1 PGK = 0.3527 BND

Mar 2024

Date	BND-PGK	PGK-BND
01 Mar 2024	1 BND = 2.8325 PGK	1 PGK = 0.353 BND
02 Mar 2024	1 BND = 2.8326 PGK	1 PGK = 0.353 BND
03 Mar 2024	1 BND = 2.8326 PGK	1 PGK = 0.353 BND
04 Mar 2024	1 BND = 2.8411 PGK	1 PGK = 0.352 BND
05 Mar 2024	1 BND = 2.8387 PGK	1 PGK = 0.3523 BND
06 Mar 2024	1 BND = 2.8454 PGK	1 PGK = 0.3514 BND
07 Mar 2024	1 BND = 2.8571 PGK	1 PGK = 0.35 BND
08 Mar 2024	1 BND = 2.8678 PGK	1 PGK = 0.3487 BND
09 Mar 2024	1 BND = 2.8678 PGK	1 PGK = 0.3487 BND
10 Mar 2024	1 BND = 2.8678 PGK	1 PGK = 0.3487 BND
11 Mar 2024	1 BND = 2.8329 PGK	1 PGK = 0.353 BND
12 Mar 2024	1 BND = 2.8699 PGK	1 PGK = 0.3484 BND
13 Mar 2024	1 BND = 2.866 PGK	1 PGK = 0.3489 BND
14 Mar 2024	1 BND = 2.8682 PGK	1 PGK = 0.3487 BND
15 Mar 2024	1 BND = 2.8568 PGK	1 PGK = 0.35 BND
16 Mar 2024	1 BND = 2.8568 PGK	1 PGK = 0.35 BND
17 Mar 2024	1 BND = 2.8568 PGK	1 PGK = 0.35 BND
18 Mar 2024	1 BND = 2.8187 PGK	1 PGK = 0.3548 BND
19 Mar 2024	1 BND = 2.8089 PGK	1 PGK = 0.356 BND
20 Mar 2024	1 BND = 2.804 PGK	1 PGK = 0.3566 BND
21 Mar 2024	1 BND = 2.8171 PGK	1 PGK = 0.355 BND
22 Mar 2024	1 BND = 2.7971 PGK	1 PGK = 0.3575 BND
23 Mar 2024	1 BND = 2.7972 PGK	1 PGK = 0.3575 BND
24 Mar 2024	1 BND = 2.7972 PGK	1 PGK = 0.3575 BND
25 Mar 2024	1 BND = 2.8067 PGK	1 PGK = 0.3563 BND
26 Mar 2024	1 BND = 2.8473 PGK	1 PGK = 0.3512 BND
27 Mar 2024	1 BND = 2.8385 PGK	1 PGK = 0.3523 BND
28 Mar 2024	1 BND = 2.8318 PGK	1 PGK = 0.3531 BND
29 Mar 2024	1 BND = 2.8369 PGK	1 PGK = 0.3525 BND
30 Mar 2024	1 BND = 2.8369 PGK	1 PGK = 0.3525 BND
31 Mar 2024	1 BND = 2.8369 PGK	1 PGK = 0.3525 BND

Apr 2024

Date	BND-PGK	PGK-BND
01 Apr 2024	1 BND = 2.8369 PGK	1 PGK = 0.3525 BND
02 Apr 2024	1 BND = 2.8311 PGK	1 PGK = 0.3532 BND
03 Apr 2024	1 BND = 2.8345 PGK	1 PGK = 0.3528 BND
04 Apr 2024	1 BND = 2.845 PGK	1 PGK = 0.3515 BND
05 Apr 2024	1 BND = 2.8439 PGK	1 PGK = 0.3516 BND
06 Apr 2024	1 BND = 2.8439 PGK	1 PGK = 0.3516 BND
07 Apr 2024	1 BND = 2.8439 PGK	1 PGK = 0.3516 BND
08 Apr 2024	1 BND = 2.8035 PGK	1 PGK = 0.3567 BND
09 Apr 2024	1 BND = 2.8493 PGK	1 PGK = 0.351 BND
10 Apr 2024	1 BND = 2.8494 PGK	1 PGK = 0.351 BND
11 Apr 2024	1 BND = 2.8347 PGK	1 PGK = 0.3528 BND
12 Apr 2024	1 BND = 2.8209 PGK	1 PGK = 0.3545 BND
13 Apr 2024	1 BND = 2.8218 PGK	1 PGK = 0.3544 BND
14 Apr 2024	1 BND = 2.821 PGK	1 PGK = 0.3545 BND
15 Apr 2024	1 BND = 2.7817 PGK	1 PGK = 0.3595 BND
16 Apr 2024	1 BND = 2.7746 PGK	1 PGK = 0.3604 BND
17 Apr 2024	1 BND = 2.7889 PGK	1 PGK = 0.3586 BND
18 Apr 2024	1 BND = 2.7935 PGK	1 PGK = 0.358 BND
19 Apr 2024	1 BND = 2.7896 PGK	1 PGK = 0.3585 BND
20 Apr 2024	1 BND = 2.7896 PGK	1 PGK = 0.3585 BND
21 Apr 2024	1 BND = 2.7896 PGK	1 PGK = 0.3585 BND
22 Apr 2024	1 BND = 2.7892 PGK	1 PGK = 0.3585 BND
23 Apr 2024	1 BND = 2.7887 PGK	1 PGK = 0.3586 BND
24 Apr 2024	1 BND = 2.793 PGK	1 PGK = 0.358 BND
25 Apr 2024	1 BND = 2.8344 PGK	1 PGK = 0.3528 BND
26 Apr 2024	1 BND = 2.8359 PGK	1 PGK = 0.3526 BND
27 Apr 2024	1 BND = 2.8359 PGK	1 PGK = 0.3526 BND
28 Apr 2024	1 BND = 2.8359 PGK	1 PGK = 0.3526 BND
29 Apr 2024	1 BND = 2.7998 PGK	1 PGK = 0.3572 BND
30 Apr 2024	1 BND = 2.8359 PGK	1 PGK = 0.3526 BND

May 2024

Date	BND-PGK	PGK-BND
01 May 2024	1 BND = 2.8279 PGK	1 PGK = 0.3536 BND
02 May 2024	1 BND = 2.8405 PGK	1 PGK = 0.3521 BND
03 May 2024	1 BND = 2.8591 PGK	1 PGK = 0.3498 BND
04 May 2024	1 BND = 2.8592 PGK	1 PGK = 0.3497 BND
05 May 2024	1 BND = 2.8592 PGK	1 PGK = 0.3497 BND
06 May 2024	1 BND = 2.8653 PGK	1 PGK = 0.349 BND
07 May 2024	1 BND = 2.8608 PGK	1 PGK = 0.3496 BND
08 May 2024	1 BND = 2.8576 PGK	1 PGK = 0.3499 BND
09 May 2024	1 BND = 2.8583 PGK	1 PGK = 0.3499 BND
10 May 2024	1 BND = 2.8668 PGK	1 PGK = 0.3488 BND
11 May 2024	1 BND = 2.8668 PGK	1 PGK = 0.3488 BND
12 May 2024	1 BND = 2.8668 PGK	1 PGK = 0.3488 BND
13 May 2024	1 BND = 2.8665 PGK	1 PGK = 0.3489 BND
14 May 2024	1 BND = 2.8679 PGK	1 PGK = 0.3487 BND
15 May 2024	1 BND = 2.8771 PGK	1 PGK = 0.3476 BND
16 May 2024	1 BND = 2.8885 PGK	1 PGK = 0.3462 BND
17 May 2024	1 BND = 2.8815 PGK	1 PGK = 0.347 BND
18 May 2024	1 BND = 2.8815 PGK	1 PGK = 0.347 BND
19 May 2024	1 BND = 2.8815 PGK	1 PGK = 0.347 BND
20 May 2024	1 BND = 2.8863 PGK	1 PGK = 0.3465 BND
21 May 2024	1 BND = 2.8843 PGK	1 PGK = 0.3467 BND
22 May 2024	1 BND = 2.8818 PGK	1 PGK = 0.347 BND
23 May 2024	1 BND = 2.8803 PGK	1 PGK = 0.3472 BND
24 May 2024	1 BND = 2.8781 PGK	1 PGK = 0.3475 BND
25 May 2024	1 BND = 2.8781 PGK	1 PGK = 0.3474 BND
26 May 2024	1 BND = 2.8781 PGK	1 PGK = 0.3474 BND
27 May 2024	1 BND = 2.8832 PGK	1 PGK = 0.3468 BND
28 May 2024	1 BND = 2.885 PGK	1 PGK = 0.3466 BND
29 May 2024	1 BND = 2.8813 PGK	1 PGK = 0.3471 BND
30 May 2024	1 BND = 2.8788 PGK	1 PGK = 0.3474 BND
31 May 2024	1 BND = 2.839 PGK	1 PGK = 0.3522 BND

Jun 2024

Date	BND-PGK	PGK-BND
01 Jun 2024	1 BND = 2.839 PGK	1 PGK = 0.3522 BND
02 Jun 2024	1 BND = 2.839 PGK	1 PGK = 0.3522 BND
03 Jun 2024	1 BND = 2.881 PGK	1 PGK = 0.3471 BND
04 Jun 2024	1 BND = 2.8872 PGK	1 PGK = 0.3464 BND
05 Jun 2024	1 BND = 2.8878 PGK	1 PGK = 0.3463 BND
06 Jun 2024	1 BND = 2.8897 PGK	1 PGK = 0.3461 BND
07 Jun 2024	1 BND = 2.8537 PGK	1 PGK = 0.3504 BND
08 Jun 2024	1 BND = 2.8537 PGK	1 PGK = 0.3504 BND
09 Jun 2024	1 BND = 2.8537 PGK	1 PGK = 0.3504 BND
10 Jun 2024	1 BND = 2.8767 PGK	1 PGK = 0.3476 BND
11 Jun 2024	1 BND = 2.8782 PGK	1 PGK = 0.3474 BND
12 Jun 2024	1 BND = 2.8811 PGK	1 PGK = 0.3471 BND
13 Jun 2024	1 BND = 2.8867 PGK	1 PGK = 0.3464 BND
14 Jun 2024	1 BND = 2.879 PGK	1 PGK = 0.3473 BND
15 Jun 2024	1 BND = 2.8789 PGK	1 PGK = 0.3473 BND
16 Jun 2024	1 BND = 2.8789 PGK	1 PGK = 0.3473 BND
17 Jun 2024	1 BND = 2.8418 PGK	1 PGK = 0.3519 BND
18 Jun 2024	1 BND = 2.8785 PGK	1 PGK = 0.3474 BND
19 Jun 2024	1 BND = 2.8872 PGK	1 PGK = 0.3464 BND
20 Jun 2024	1 BND = 2.8823 PGK	1 PGK = 0.3469 BND
21 Jun 2024	1 BND = 2.8788 PGK	1 PGK = 0.3474 BND
22 Jun 2024	1 BND = 2.8789 PGK	1 PGK = 0.3474 BND
23 Jun 2024	1 BND = 2.8789 PGK	1 PGK = 0.3474 BND
24 Jun 2024	1 BND = 2.8824 PGK	1 PGK = 0.3469 BND
25 Jun 2024	1 BND = 2.8843 PGK	1 PGK = 0.3467 BND
26 Jun 2024	1 BND = 2.8738 PGK	1 PGK = 0.348 BND
27 Jun 2024	1 BND = 2.8371 PGK	1 PGK = 0.3525 BND
28 Jun 2024	1 BND = 2.8393 PGK	1 PGK = 0.3522 BND
29 Jun 2024	1 BND = 2.8393 PGK	1 PGK = 0.3522 BND
30 Jun 2024	1 BND = 2.8393 PGK	1 PGK = 0.3522 BND

Jul 2024

Date	BND-PGK	PGK-BND
01 Jul 2024	1 BND = 2.841 PGK	1 PGK = 0.352 BND
02 Jul 2024	1 BND = 2.8339 PGK	1 PGK = 0.3529 BND
03 Jul 2024	1 BND = 2.8402 PGK	1 PGK = 0.3521 BND
04 Jul 2024	1 BND = 2.8495 PGK	1 PGK = 0.3509 BND
05 Jul 2024	1 BND = 2.8525 PGK	1 PGK = 0.3506 BND
06 Jul 2024	1 BND = 2.8524 PGK	1 PGK = 0.3506 BND
07 Jul 2024	1 BND = 2.8524 PGK	1 PGK = 0.3506 BND
08 Jul 2024	1 BND = 2.8953 PGK	1 PGK = 0.3454 BND
09 Jul 2024	1 BND = 2.896 PGK	1 PGK = 0.3453 BND
10 Jul 2024	1 BND = 2.8966 PGK	1 PGK = 0.3452 BND
11 Jul 2024	1 BND = 2.9035 PGK	1 PGK = 0.3444 BND
12 Jul 2024	1 BND = 2.9143 PGK	1 PGK = 0.3431 BND
13 Jul 2024	1 BND = 2.9139 PGK	1 PGK = 0.3432 BND
14 Jul 2024	1 BND = 2.9139 PGK	1 PGK = 0.3432 BND
15 Jul 2024	1 BND = 2.9155 PGK	1 PGK = 0.343 BND
16 Jul 2024	1 BND = 2.9127 PGK	1 PGK = 0.3433 BND
17 Jul 2024	1 BND = 2.9209 PGK	1 PGK = 0.3424 BND
18 Jul 2024	1 BND = 2.9215 PGK	1 PGK = 0.3423 BND
19 Jul 2024	1 BND = 2.9117 PGK	1 PGK = 0.3434 BND
20 Jul 2024	1 BND = 2.9117 PGK	1 PGK = 0.3434 BND
21 Jul 2024	1 BND = 2.9117 PGK	1 PGK = 0.3434 BND
22 Jul 2024	1 BND = 2.9134 PGK	1 PGK = 0.3432 BND
23 Jul 2024	1 BND = 2.9125 PGK	1 PGK = 0.3434 BND
24 Jul 2024	1 BND = 2.8752 PGK	1 PGK = 0.3478 BND
25 Jul 2024	1 BND = 2.8818 PGK	1 PGK = 0.347 BND
26 Jul 2024	1 BND = 2.9194 PGK	1 PGK = 0.3425 BND
27 Jul 2024	1 BND = 2.9193 PGK	1 PGK = 0.3425 BND
28 Jul 2024	1 BND = 2.9193 PGK	1 PGK = 0.3425 BND
29 Jul 2024	1 BND = 2.921 PGK	1 PGK = 0.3423 BND
30 Jul 2024	1 BND = 2.9206 PGK	1 PGK = 0.3424 BND
31 Jul 2024	1 BND = 2.9341 PGK	1 PGK = 0.3408 BND

Aug 2024

Date	BND-PGK	PGK-BND
01 Aug 2024	1 BND = 2.9367 PGK	1 PGK = 0.3405 BND
02 Aug 2024	1 BND = 2.9512 PGK	1 PGK = 0.3388 BND
03 Aug 2024	1 BND = 2.9514 PGK	1 PGK = 0.3388 BND
04 Aug 2024	1 BND = 2.9514 PGK	1 PGK = 0.3388 BND
05 Aug 2024	1 BND = 2.9748 PGK	1 PGK = 0.3362 BND
06 Aug 2024	1 BND = 2.9631 PGK	1 PGK = 0.3375 BND
07 Aug 2024	1 BND = 2.9637 PGK	1 PGK = 0.3374 BND
08 Aug 2024	1 BND = 2.9707 PGK	1 PGK = 0.3366 BND
09 Aug 2024	1 BND = 2.9736 PGK	1 PGK = 0.3363 BND
10 Aug 2024	1 BND = 2.9308 PGK	1 PGK = 0.3412 BND
11 Aug 2024	1 BND = 2.9736 PGK	1 PGK = 0.3363 BND
12 Aug 2024	1 BND = 2.9306 PGK	1 PGK = 0.3412 BND
13 Aug 2024	1 BND = 2.9769 PGK	1 PGK = 0.3359 BND
14 Aug 2024	1 BND = 2.9964 PGK	1 PGK = 0.3337 BND
15 Aug 2024	1 BND = 2.9916 PGK	1 PGK = 0.3343 BND
16 Aug 2024	1 BND = 2.9896 PGK	1 PGK = 0.3345 BND
17 Aug 2024	1 BND = 2.9897 PGK	1 PGK = 0.3345 BND
18 Aug 2024	1 BND = 2.9897 PGK	1 PGK = 0.3345 BND
19 Aug 2024	1 BND = 3.0086 PGK	1 PGK = 0.3324 BND
20 Aug 2024	1 BND = 3.0158 PGK	1 PGK = 0.3316 BND
21 Aug 2024	1 BND = 3.019 PGK	1 PGK = 0.3312 BND
22 Aug 2024	1 BND = 3.0189 PGK	1 PGK = 0.3312 BND
23 Aug 2024	1 BND = 3.019 PGK	1 PGK = 0.3312 BND
24 Aug 2024	1 BND = 3.019 PGK	1 PGK = 0.3312 BND
25 Aug 2024	1 BND = 3.019 PGK	1 PGK = 0.3312 BND
26 Aug 2024	1 BND = 2.9901 PGK	1 PGK = 0.3344 BND
27 Aug 2024	1 BND = 3.03 PGK	1 PGK = 0.33 BND
28 Aug 2024	1 BND = 3.0311 PGK	1 PGK = 0.3299 BND
29 Aug 2024	1 BND = 3.0384 PGK	1 PGK = 0.3291 BND
30 Aug 2024	1 BND = 3.0346 PGK	1 PGK = 0.3295 BND
31 Aug 2024	1 BND = 3.0317 PGK	1 PGK = 0.3298 BND

Sep 2024

Date	BND-PGK	PGK-BND
01 Sep 2024	1 BND = 3.0346 PGK	1 PGK = 0.3295 BND
02 Sep 2024	1 BND = 3.0266 PGK	1 PGK = 0.3304 BND
03 Sep 2024	1 BND = 3.0214 PGK	1 PGK = 0.331 BND
04 Sep 2024	1 BND = 3.0296 PGK	1 PGK = 0.3301 BND
05 Sep 2024	1 BND = 2.9995 PGK	1 PGK = 0.3334 BND
06 Sep 2024	1 BND = 3.0479 PGK	1 PGK = 0.3281 BND
07 Sep 2024	1 BND = 3.048 PGK	1 PGK = 0.3281 BND
08 Sep 2024	1 BND = 3.048 PGK	1 PGK = 0.3281 BND
09 Sep 2024	1 BND = 3.0294 PGK	1 PGK = 0.3301 BND
10 Sep 2024	1 BND = 3.0367 PGK	1 PGK = 0.3293 BND
11 Sep 2024	1 BND = 3.0437 PGK	1 PGK = 0.3285 BND
12 Sep 2024	1 BND = 3.037 PGK	1 PGK = 0.3293 BND
13 Sep 2024	1 BND = 3.0333 PGK	1 PGK = 0.3297 BND
14 Sep 2024	1 BND = 3.0529 PGK	1 PGK = 0.3276 BND
15 Sep 2024	1 BND = 3.0529 PGK	1 PGK = 0.3276 BND
16 Sep 2024	1 BND = 3.0619 PGK	1 PGK = 0.3266 BND
17 Sep 2024	1 BND = 3.0665 PGK	1 PGK = 0.3261 BND
18 Sep 2024	1 BND = 3.0679 PGK	1 PGK = 0.326 BND
19 Sep 2024	1 BND = 3.0747 PGK	1 PGK = 0.3252 BND
20 Sep 2024	1 BND = 3.0294 PGK	1 PGK = 0.3301 BND
21 Sep 2024	1 BND = 3.0293 PGK	1 PGK = 0.3301 BND
22 Sep 2024	1 BND = 3.0293 PGK	1 PGK = 0.3301 BND
23 Sep 2024	1 BND = 3.0758 PGK	1 PGK = 0.3251 BND
24 Sep 2024	1 BND = 3.0381 PGK	1 PGK = 0.3291 BND
25 Sep 2024	1 BND = 3.0916 PGK	1 PGK = 0.3235 BND
26 Sep 2024	1 BND = 3.0929 PGK	1 PGK = 0.3233 BND
27 Sep 2024	1 BND = 3.0997 PGK	1 PGK = 0.3226 BND
28 Sep 2024	1 BND = 3.098 PGK	1 PGK = 0.3228 BND
29 Sep 2024	1 BND = 3.098 PGK	1 PGK = 0.3228 BND
30 Sep 2024	1 BND = 3.1043 PGK	1 PGK = 0.3221 BND

Oct 2024

Date	BND-PGK	PGK-BND
01 Oct 2024	1 BND = 3.0459 PGK	1 PGK = 0.3283 BND
02 Oct 2024	1 BND = 3.0882 PGK	1 PGK = 0.3238 BND
03 Oct 2024	1 BND = 3.0694 PGK	1 PGK = 0.3258 BND
04 Oct 2024	1 BND = 3.0683 PGK	1 PGK = 0.3259 BND
05 Oct 2024	1 BND = 3.0683 PGK	1 PGK = 0.3259 BND
06 Oct 2024	1 BND = 3.0683 PGK	1 PGK = 0.3259 BND
07 Oct 2024	1 BND = 3.0552 PGK	1 PGK = 0.3273 BND
08 Oct 2024	1 BND = 3.0157 PGK	1 PGK = 0.3316 BND
09 Oct 2024	1 BND = 3.013 PGK	1 PGK = 0.3319 BND
10 Oct 2024	1 BND = 3.0052 PGK	1 PGK = 0.3328 BND
11 Oct 2024	1 BND = 3.0111 PGK	1 PGK = 0.3321 BND
12 Oct 2024	1 BND = 3.0111 PGK	1 PGK = 0.3321 BND
13 Oct 2024	1 BND = 3.0143 PGK	1 PGK = 0.3318 BND
14 Oct 2024	1 BND = 3.0086 PGK	1 PGK = 0.3324 BND
15 Oct 2024	1 BND = 3.0061 PGK	1 PGK = 0.3327 BND
16 Oct 2024	1 BND = 3.0053 PGK	1 PGK = 0.3328 BND
17 Oct 2024	1 BND = 2.9989 PGK	1 PGK = 0.3335 BND
18 Oct 2024	1 BND = 3.0015 PGK	1 PGK = 0.3332 BND
19 Oct 2024	1 BND = 3.0015 PGK	1 PGK = 0.3332 BND
20 Oct 2024	1 BND = 3.0015 PGK	1 PGK = 0.3332 BND
21 Oct 2024	1 BND = 3.0001 PGK	1 PGK = 0.3333 BND
22 Oct 2024	1 BND = 3.0392 PGK	1 PGK = 0.329 BND
23 Oct 2024	1 BND = 3.0266 PGK	1 PGK = 0.3304 BND
24 Oct 2024	1 BND = 3.0315 PGK	1 PGK = 0.3299 BND
25 Oct 2024	1 BND = 3.0304 PGK	1 PGK = 0.33 BND
26 Oct 2024	1 BND = 3.0304 PGK	1 PGK = 0.33 BND
27 Oct 2024	1 BND = 3.0304 PGK	1 PGK = 0.33 BND
28 Oct 2024	1 BND = 3.0284 PGK	1 PGK = 0.3302 BND
29 Oct 2024	1 BND = 3.0215 PGK	1 PGK = 0.331 BND
30 Oct 2024	1 BND = 3.027 PGK	1 PGK = 0.3304 BND
31 Oct 2024	1 BND = 3.0307 PGK	1 PGK = 0.33 BND

Nov 2024

Date	BND-PGK	PGK-BND
01 Nov 2024	1 BND = 3.0274 PGK	1 PGK = 0.3303 BND
02 Nov 2024	1 BND = 2.9511 PGK	1 PGK = 0.3389 BND
03 Nov 2024	1 BND = 3.0273 PGK	1 PGK = 0.3303 BND
04 Nov 2024	1 BND = 3.0473 PGK	1 PGK = 0.3282 BND
05 Nov 2024	1 BND = 3.0474 PGK	1 PGK = 0.3282 BND
06 Nov 2024	1 BND = 3.0044 PGK	1 PGK = 0.3328 BND
07 Nov 2024	1 BND = 3.0252 PGK	1 PGK = 0.3306 BND
08 Nov 2024	1 BND = 3.0372 PGK	1 PGK = 0.3292 BND
09 Nov 2024	1 BND = 3.0373 PGK	1 PGK = 0.3292 BND
10 Nov 2024	1 BND = 3.0373 PGK	1 PGK = 0.3292 BND
11 Nov 2024	1 BND = 3.0151 PGK	1 PGK = 0.3317 BND
12 Nov 2024	1 BND = 3.0015 PGK	1 PGK = 0.3332 BND
13 Nov 2024	1 BND = 3.0077 PGK	1 PGK = 0.3325 BND
14 Nov 2024	1 BND = 2.9443 PGK	1 PGK = 0.3396 BND
15 Nov 2024	1 BND = 2.9993 PGK	1 PGK = 0.3334 BND
16 Nov 2024	1 BND = 2.9993 PGK	1 PGK = 0.3334 BND
17 Nov 2024	1 BND = 2.9993 PGK	1 PGK = 0.3334 BND
18 Nov 2024	1 BND = 2.9922 PGK	1 PGK = 0.3342 BND
19 Nov 2024	1 BND = 3.0037 PGK	1 PGK = 0.3329 BND
20 Nov 2024	1 BND = 2.9976 PGK	1 PGK = 0.3336 BND
21 Nov 2024	1 BND = 2.9956 PGK	1 PGK = 0.3338 BND
22 Nov 2024	1 BND = 2.9871 PGK	1 PGK = 0.3348 BND
23 Nov 2024	1 BND = 2.9872 PGK	1 PGK = 0.3348 BND
24 Nov 2024	1 BND = 2.9872 PGK	1 PGK = 0.3348 BND
25 Nov 2024	1 BND = 2.9896 PGK	1 PGK = 0.3345 BND
26 Nov 2024	1 BND = 2.9937 PGK	1 PGK = 0.334 BND
27 Nov 2024	1 BND = 3.0025 PGK	1 PGK = 0.3331 BND
28 Nov 2024	1 BND = 2.9999 PGK	1 PGK = 0.3333 BND
29 Nov 2024	1 BND = 3.0115 PGK	1 PGK = 0.3321 BND
30 Nov 2024	1 BND = 3.0113 PGK	1 PGK = 0.3321 BND

Dec 2024

Date	BND-PGK	PGK-BND
01 Dec 2024	1 BND = 3.0113 PGK	1 PGK = 0.3321 BND
02 Dec 2024	1 BND = 3.0003 PGK	1 PGK = 0.3333 BND
03 Dec 2024	1 BND = 3.0021 PGK	1 PGK = 0.3331 BND
04 Dec 2024	1 BND = 3.0002 PGK	1 PGK = 0.3333 BND
05 Dec 2024	1 BND = 3.0141 PGK	1 PGK = 0.3318 BND
06 Dec 2024	1 BND = 3.0158 PGK	1 PGK = 0.3316 BND
07 Dec 2024	1 BND = 3.0159 PGK	1 PGK = 0.3316 BND
08 Dec 2024	1 BND = 3.0159 PGK	1 PGK = 0.3316 BND
09 Dec 2024	1 BND = 3.018 PGK	1 PGK = 0.3313 BND
10 Dec 2024	1 BND = 3.016 PGK	1 PGK = 0.3316 BND
11 Dec 2024	1 BND = 3.0103 PGK	1 PGK = 0.3322 BND
12 Dec 2024	1 BND = 3.0105 PGK	1 PGK = 0.3322 BND
13 Dec 2024	1 BND = 3.0005 PGK	1 PGK = 0.3333 BND
14 Dec 2024	1 BND = 3.0004 PGK	1 PGK = 0.3333 BND
15 Dec 2024	1 BND = 3.0004 PGK	1 PGK = 0.3333 BND
16 Dec 2024	1 BND = 2.9989 PGK	1 PGK = 0.3335 BND
17 Dec 2024	1 BND = 2.998 PGK	1 PGK = 0.3336 BND
18 Dec 2024	1 BND = 2.9988 PGK	1 PGK = 0.3335 BND
19 Dec 2024	1 BND = 2.9834 PGK	1 PGK = 0.3352 BND
20 Dec 2024	1 BND = 2.9859 PGK	1 PGK = 0.3349 BND
21 Dec 2024	1 BND = 2.9859 PGK	1 PGK = 0.3349 BND
22 Dec 2024	1 BND = 2.9859 PGK	1 PGK = 0.3349 BND

BND-PGK and PGK-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News