> BND-PEN and PEN-BND exchange rates - 2024

BND-PEN and PEN-BND exchange rates - 2024

BND-PEN and PEN-BND exchange rates

Check below the exchange rates for BND-PEN and PEN-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BND = 2.8095 PEN

1 PEN = 0.3559 BND

1Y 2Y 3Y

BND to PENPEN to BND

Jan 2024

Date	BND-PEN	PEN-BND
01 Jan 2024	1 BND = 2.7989 PEN	1 PEN = 0.3573 BND
02 Jan 2024	1 BND = 2.7964 PEN	1 PEN = 0.3576 BND
03 Jan 2024	1 BND = 2.7883 PEN	1 PEN = 0.3586 BND
04 Jan 2024	1 BND = 2.7882 PEN	1 PEN = 0.3587 BND
05 Jan 2024	1 BND = 2.7823 PEN	1 PEN = 0.3594 BND
06 Jan 2024	1 BND = 2.7823 PEN	1 PEN = 0.3594 BND
07 Jan 2024	1 BND = 2.7823 PEN	1 PEN = 0.3594 BND
08 Jan 2024	1 BND = 2.7778 PEN	1 PEN = 0.36 BND
09 Jan 2024	1 BND = 2.7773 PEN	1 PEN = 0.3601 BND
10 Jan 2024	1 BND = 2.7876 PEN	1 PEN = 0.3587 BND
11 Jan 2024	1 BND = 2.7833 PEN	1 PEN = 0.3593 BND
12 Jan 2024	1 BND = 2.7796 PEN	1 PEN = 0.3598 BND
13 Jan 2024	1 BND = 2.7796 PEN	1 PEN = 0.3598 BND
14 Jan 2024	1 BND = 2.7796 PEN	1 PEN = 0.3598 BND
15 Jan 2024	1 BND = 2.7757 PEN	1 PEN = 0.3603 BND
16 Jan 2024	1 BND = 2.7581 PEN	1 PEN = 0.3626 BND
17 Jan 2024	1 BND = 2.7712 PEN	1 PEN = 0.3609 BND
18 Jan 2024	1 BND = 2.7878 PEN	1 PEN = 0.3587 BND
19 Jan 2024	1 BND = 2.7898 PEN	1 PEN = 0.3584 BND
20 Jan 2024	1 BND = 2.7899 PEN	1 PEN = 0.3584 BND
21 Jan 2024	1 BND = 2.7899 PEN	1 PEN = 0.3584 BND
22 Jan 2024	1 BND = 2.7898 PEN	1 PEN = 0.3585 BND
23 Jan 2024	1 BND = 2.7913 PEN	1 PEN = 0.3583 BND
24 Jan 2024	1 BND = 2.8173 PEN	1 PEN = 0.355 BND
25 Jan 2024	1 BND = 2.8096 PEN	1 PEN = 0.3559 BND
26 Jan 2024	1 BND = 2.8116 PEN	1 PEN = 0.3557 BND
27 Jan 2024	1 BND = 2.8117 PEN	1 PEN = 0.3557 BND
28 Jan 2024	1 BND = 2.8117 PEN	1 PEN = 0.3557 BND
29 Jan 2024	1 BND = 2.8288 PEN	1 PEN = 0.3535 BND
30 Jan 2024	1 BND = 2.8458 PEN	1 PEN = 0.3514 BND
31 Jan 2024	1 BND = 2.8477 PEN	1 PEN = 0.3512 BND

Feb 2024

Date	BND-PEN	PEN-BND
01 Feb 2024	1 BND = 2.8372 PEN	1 PEN = 0.3525 BND
02 Feb 2024	1 BND = 2.852 PEN	1 PEN = 0.3506 BND
03 Feb 2024	1 BND = 2.8304 PEN	1 PEN = 0.3533 BND
04 Feb 2024	1 BND = 2.8304 PEN	1 PEN = 0.3533 BND
05 Feb 2024	1 BND = 2.8469 PEN	1 PEN = 0.3513 BND
06 Feb 2024	1 BND = 2.8714 PEN	1 PEN = 0.3483 BND
07 Feb 2024	1 BND = 2.8775 PEN	1 PEN = 0.3475 BND
08 Feb 2024	1 BND = 2.8559 PEN	1 PEN = 0.3502 BND
09 Feb 2024	1 BND = 2.8628 PEN	1 PEN = 0.3493 BND
10 Feb 2024	1 BND = 2.8628 PEN	1 PEN = 0.3493 BND
11 Feb 2024	1 BND = 2.8628 PEN	1 PEN = 0.3493 BND
12 Feb 2024	1 BND = 2.8743 PEN	1 PEN = 0.3479 BND
13 Feb 2024	1 BND = 2.875 PEN	1 PEN = 0.3478 BND
14 Feb 2024	1 BND = 2.8703 PEN	1 PEN = 0.3484 BND
15 Feb 2024	1 BND = 2.8765 PEN	1 PEN = 0.3476 BND
16 Feb 2024	1 BND = 2.8597 PEN	1 PEN = 0.3497 BND
17 Feb 2024	1 BND = 2.8738 PEN	1 PEN = 0.348 BND
18 Feb 2024	1 BND = 2.8594 PEN	1 PEN = 0.3497 BND
19 Feb 2024	1 BND = 2.8382 PEN	1 PEN = 0.3523 BND
20 Feb 2024	1 BND = 2.8245 PEN	1 PEN = 0.354 BND
21 Feb 2024	1 BND = 2.8151 PEN	1 PEN = 0.3552 BND
22 Feb 2024	1 BND = 2.8319 PEN	1 PEN = 0.3531 BND
23 Feb 2024	1 BND = 2.8188 PEN	1 PEN = 0.3548 BND
24 Feb 2024	1 BND = 2.8189 PEN	1 PEN = 0.3548 BND
25 Feb 2024	1 BND = 2.8189 PEN	1 PEN = 0.3548 BND
26 Feb 2024	1 BND = 2.8254 PEN	1 PEN = 0.3539 BND
27 Feb 2024	1 BND = 2.8295 PEN	1 PEN = 0.3534 BND
28 Feb 2024	1 BND = 2.8141 PEN	1 PEN = 0.3553 BND
29 Feb 2024	1 BND = 2.8224 PEN	1 PEN = 0.3543 BND

Mar 2024

Date	BND-PEN	PEN-BND
01 Mar 2024	1 BND = 2.8084 PEN	1 PEN = 0.3561 BND
02 Mar 2024	1 BND = 2.8085 PEN	1 PEN = 0.3561 BND
03 Mar 2024	1 BND = 2.8085 PEN	1 PEN = 0.3561 BND
04 Mar 2024	1 BND = 2.8088 PEN	1 PEN = 0.356 BND
05 Mar 2024	1 BND = 2.8102 PEN	1 PEN = 0.3558 BND
06 Mar 2024	1 BND = 2.7933 PEN	1 PEN = 0.358 BND
07 Mar 2024	1 BND = 2.7973 PEN	1 PEN = 0.3575 BND
08 Mar 2024	1 BND = 2.7873 PEN	1 PEN = 0.3588 BND
09 Mar 2024	1 BND = 2.7873 PEN	1 PEN = 0.3588 BND
10 Mar 2024	1 BND = 2.7873 PEN	1 PEN = 0.3588 BND
11 Mar 2024	1 BND = 2.7729 PEN	1 PEN = 0.3606 BND
12 Mar 2024	1 BND = 2.7732 PEN	1 PEN = 0.3606 BND
13 Mar 2024	1 BND = 2.7697 PEN	1 PEN = 0.3611 BND
14 Mar 2024	1 BND = 2.7606 PEN	1 PEN = 0.3622 BND
15 Mar 2024	1 BND = 2.7579 PEN	1 PEN = 0.3626 BND
16 Mar 2024	1 BND = 2.7579 PEN	1 PEN = 0.3626 BND
17 Mar 2024	1 BND = 2.7579 PEN	1 PEN = 0.3626 BND
18 Mar 2024	1 BND = 2.7566 PEN	1 PEN = 0.3628 BND
19 Mar 2024	1 BND = 2.7578 PEN	1 PEN = 0.3626 BND
20 Mar 2024	1 BND = 2.7533 PEN	1 PEN = 0.3632 BND
21 Mar 2024	1 BND = 2.7584 PEN	1 PEN = 0.3625 BND
22 Mar 2024	1 BND = 2.7337 PEN	1 PEN = 0.3658 BND
23 Mar 2024	1 BND = 2.7338 PEN	1 PEN = 0.3658 BND
24 Mar 2024	1 BND = 2.7338 PEN	1 PEN = 0.3658 BND
25 Mar 2024	1 BND = 2.7531 PEN	1 PEN = 0.3632 BND
26 Mar 2024	1 BND = 2.754 PEN	1 PEN = 0.3631 BND
27 Mar 2024	1 BND = 2.7504 PEN	1 PEN = 0.3636 BND
28 Mar 2024	1 BND = 2.7519 PEN	1 PEN = 0.3634 BND
29 Mar 2024	1 BND = 2.757 PEN	1 PEN = 0.3627 BND
30 Mar 2024	1 BND = 2.757 PEN	1 PEN = 0.3627 BND
31 Mar 2024	1 BND = 2.757 PEN	1 PEN = 0.3627 BND

Apr 2024

Date	BND-PEN	PEN-BND
01 Apr 2024	1 BND = 2.757 PEN	1 PEN = 0.3627 BND
02 Apr 2024	1 BND = 2.7551 PEN	1 PEN = 0.363 BND
03 Apr 2024	1 BND = 2.749 PEN	1 PEN = 0.3638 BND
04 Apr 2024	1 BND = 2.7395 PEN	1 PEN = 0.365 BND
05 Apr 2024	1 BND = 2.7366 PEN	1 PEN = 0.3654 BND
06 Apr 2024	1 BND = 2.7366 PEN	1 PEN = 0.3654 BND
07 Apr 2024	1 BND = 2.7366 PEN	1 PEN = 0.3654 BND
08 Apr 2024	1 BND = 2.7286 PEN	1 PEN = 0.3665 BND
09 Apr 2024	1 BND = 2.7428 PEN	1 PEN = 0.3646 BND
10 Apr 2024	1 BND = 2.7427 PEN	1 PEN = 0.3646 BND
11 Apr 2024	1 BND = 2.7478 PEN	1 PEN = 0.3639 BND
12 Apr 2024	1 BND = 2.7156 PEN	1 PEN = 0.3682 BND
13 Apr 2024	1 BND = 2.7267 PEN	1 PEN = 0.3667 BND
14 Apr 2024	1 BND = 2.7156 PEN	1 PEN = 0.3682 BND
15 Apr 2024	1 BND = 2.7236 PEN	1 PEN = 0.3672 BND
16 Apr 2024	1 BND = 2.739 PEN	1 PEN = 0.3651 BND
17 Apr 2024	1 BND = 2.7607 PEN	1 PEN = 0.3622 BND
18 Apr 2024	1 BND = 2.7561 PEN	1 PEN = 0.3628 BND
19 Apr 2024	1 BND = 2.739 PEN	1 PEN = 0.3651 BND
20 Apr 2024	1 BND = 2.739 PEN	1 PEN = 0.3651 BND
21 Apr 2024	1 BND = 2.739 PEN	1 PEN = 0.3651 BND
22 Apr 2024	1 BND = 2.7042 PEN	1 PEN = 0.3698 BND
23 Apr 2024	1 BND = 2.7144 PEN	1 PEN = 0.3684 BND
24 Apr 2024	1 BND = 2.7259 PEN	1 PEN = 0.3669 BND
25 Apr 2024	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
26 Apr 2024	1 BND = 2.76 PEN	1 PEN = 0.3623 BND
27 Apr 2024	1 BND = 2.76 PEN	1 PEN = 0.3623 BND
28 Apr 2024	1 BND = 2.76 PEN	1 PEN = 0.3623 BND
29 Apr 2024	1 BND = 2.7519 PEN	1 PEN = 0.3634 BND
30 Apr 2024	1 BND = 2.7499 PEN	1 PEN = 0.3637 BND

May 2024

Date	BND-PEN	PEN-BND
01 May 2024	1 BND = 2.7617 PEN	1 PEN = 0.3621 BND
02 May 2024	1 BND = 2.7624 PEN	1 PEN = 0.362 BND
03 May 2024	1 BND = 2.761 PEN	1 PEN = 0.3622 BND
04 May 2024	1 BND = 2.7612 PEN	1 PEN = 0.3622 BND
05 May 2024	1 BND = 2.7612 PEN	1 PEN = 0.3622 BND
06 May 2024	1 BND = 2.7611 PEN	1 PEN = 0.3622 BND
07 May 2024	1 BND = 2.7563 PEN	1 PEN = 0.3628 BND
08 May 2024	1 BND = 2.7469 PEN	1 PEN = 0.364 BND
09 May 2024	1 BND = 2.7441 PEN	1 PEN = 0.3644 BND
10 May 2024	1 BND = 2.7264 PEN	1 PEN = 0.3668 BND
11 May 2024	1 BND = 2.7264 PEN	1 PEN = 0.3668 BND
12 May 2024	1 BND = 2.7264 PEN	1 PEN = 0.3668 BND
13 May 2024	1 BND = 2.7448 PEN	1 PEN = 0.3643 BND
14 May 2024	1 BND = 2.7551 PEN	1 PEN = 0.363 BND
15 May 2024	1 BND = 2.7574 PEN	1 PEN = 0.3627 BND
16 May 2024	1 BND = 2.765 PEN	1 PEN = 0.3617 BND
17 May 2024	1 BND = 2.771 PEN	1 PEN = 0.3609 BND
18 May 2024	1 BND = 2.771 PEN	1 PEN = 0.3609 BND
19 May 2024	1 BND = 2.771 PEN	1 PEN = 0.3609 BND
20 May 2024	1 BND = 2.7773 PEN	1 PEN = 0.3601 BND
21 May 2024	1 BND = 2.7809 PEN	1 PEN = 0.3596 BND
22 May 2024	1 BND = 2.7688 PEN	1 PEN = 0.3612 BND
23 May 2024	1 BND = 2.766 PEN	1 PEN = 0.3615 BND
24 May 2024	1 BND = 2.7686 PEN	1 PEN = 0.3612 BND
25 May 2024	1 BND = 2.7687 PEN	1 PEN = 0.3612 BND
26 May 2024	1 BND = 2.7687 PEN	1 PEN = 0.3612 BND
27 May 2024	1 BND = 2.7755 PEN	1 PEN = 0.3603 BND
28 May 2024	1 BND = 2.7813 PEN	1 PEN = 0.3595 BND
29 May 2024	1 BND = 2.7788 PEN	1 PEN = 0.3599 BND
30 May 2024	1 BND = 2.7841 PEN	1 PEN = 0.3592 BND
31 May 2024	1 BND = 2.7747 PEN	1 PEN = 0.3604 BND

Jun 2024

Date	BND-PEN	PEN-BND
01 Jun 2024	1 BND = 2.7748 PEN	1 PEN = 0.3604 BND
02 Jun 2024	1 BND = 2.7748 PEN	1 PEN = 0.3604 BND
03 Jun 2024	1 BND = 2.7583 PEN	1 PEN = 0.3625 BND
04 Jun 2024	1 BND = 2.7681 PEN	1 PEN = 0.3613 BND
05 Jun 2024	1 BND = 2.7703 PEN	1 PEN = 0.361 BND
06 Jun 2024	1 BND = 2.7785 PEN	1 PEN = 0.3599 BND
07 Jun 2024	1 BND = 2.7937 PEN	1 PEN = 0.358 BND
08 Jun 2024	1 BND = 2.7937 PEN	1 PEN = 0.358 BND
09 Jun 2024	1 BND = 2.7937 PEN	1 PEN = 0.358 BND
10 Jun 2024	1 BND = 2.7717 PEN	1 PEN = 0.3608 BND
11 Jun 2024	1 BND = 2.7957 PEN	1 PEN = 0.3577 BND
12 Jun 2024	1 BND = 2.7919 PEN	1 PEN = 0.3582 BND
13 Jun 2024	1 BND = 2.7969 PEN	1 PEN = 0.3575 BND
14 Jun 2024	1 BND = 2.7922 PEN	1 PEN = 0.3581 BND
15 Jun 2024	1 BND = 2.7921 PEN	1 PEN = 0.3581 BND
16 Jun 2024	1 BND = 2.7921 PEN	1 PEN = 0.3581 BND
17 Jun 2024	1 BND = 2.7874 PEN	1 PEN = 0.3588 BND
18 Jun 2024	1 BND = 2.8037 PEN	1 PEN = 0.3567 BND
19 Jun 2024	1 BND = 2.8233 PEN	1 PEN = 0.3542 BND
20 Jun 2024	1 BND = 2.8255 PEN	1 PEN = 0.3539 BND
21 Jun 2024	1 BND = 2.8088 PEN	1 PEN = 0.356 BND
22 Jun 2024	1 BND = 2.8089 PEN	1 PEN = 0.356 BND
23 Jun 2024	1 BND = 2.8089 PEN	1 PEN = 0.356 BND
24 Jun 2024	1 BND = 2.8126 PEN	1 PEN = 0.3555 BND
25 Jun 2024	1 BND = 2.8172 PEN	1 PEN = 0.355 BND
26 Jun 2024	1 BND = 2.8104 PEN	1 PEN = 0.3558 BND
27 Jun 2024	1 BND = 2.8167 PEN	1 PEN = 0.355 BND
28 Jun 2024	1 BND = 2.8295 PEN	1 PEN = 0.3534 BND
29 Jun 2024	1 BND = 2.8225 PEN	1 PEN = 0.3543 BND
30 Jun 2024	1 BND = 2.8295 PEN	1 PEN = 0.3534 BND

Jul 2024

Date	BND-PEN	PEN-BND
01 Jul 2024	1 BND = 2.8356 PEN	1 PEN = 0.3527 BND
02 Jul 2024	1 BND = 2.8259 PEN	1 PEN = 0.3539 BND
03 Jul 2024	1 BND = 2.816 PEN	1 PEN = 0.3551 BND
04 Jul 2024	1 BND = 2.8144 PEN	1 PEN = 0.3553 BND
05 Jul 2024	1 BND = 2.8103 PEN	1 PEN = 0.3558 BND
06 Jul 2024	1 BND = 2.8104 PEN	1 PEN = 0.3558 BND
07 Jul 2024	1 BND = 2.8104 PEN	1 PEN = 0.3558 BND
08 Jul 2024	1 BND = 2.8111 PEN	1 PEN = 0.3557 BND
09 Jul 2024	1 BND = 2.808 PEN	1 PEN = 0.3561 BND
10 Jul 2024	1 BND = 2.805 PEN	1 PEN = 0.3565 BND
11 Jul 2024	1 BND = 2.8085 PEN	1 PEN = 0.3561 BND
12 Jul 2024	1 BND = 2.8005 PEN	1 PEN = 0.3571 BND
13 Jul 2024	1 BND = 2.8102 PEN	1 PEN = 0.3558 BND
14 Jul 2024	1 BND = 2.8005 PEN	1 PEN = 0.3571 BND
15 Jul 2024	1 BND = 2.778 PEN	1 PEN = 0.36 BND
16 Jul 2024	1 BND = 2.7694 PEN	1 PEN = 0.3611 BND
17 Jul 2024	1 BND = 2.7714 PEN	1 PEN = 0.3608 BND
18 Jul 2024	1 BND = 2.7789 PEN	1 PEN = 0.3599 BND
19 Jul 2024	1 BND = 2.7837 PEN	1 PEN = 0.3592 BND
20 Jul 2024	1 BND = 2.7837 PEN	1 PEN = 0.3592 BND
21 Jul 2024	1 BND = 2.7837 PEN	1 PEN = 0.3592 BND
22 Jul 2024	1 BND = 2.7803 PEN	1 PEN = 0.3597 BND
23 Jul 2024	1 BND = 2.7929 PEN	1 PEN = 0.358 BND
24 Jul 2024	1 BND = 2.7949 PEN	1 PEN = 0.3578 BND
25 Jul 2024	1 BND = 2.7884 PEN	1 PEN = 0.3586 BND
26 Jul 2024	1 BND = 2.7971 PEN	1 PEN = 0.3575 BND
27 Jul 2024	1 BND = 2.797 PEN	1 PEN = 0.3575 BND
28 Jul 2024	1 BND = 2.797 PEN	1 PEN = 0.3575 BND
29 Jul 2024	1 BND = 2.7803 PEN	1 PEN = 0.3597 BND
30 Jul 2024	1 BND = 2.7808 PEN	1 PEN = 0.3596 BND
31 Jul 2024	1 BND = 2.7869 PEN	1 PEN = 0.3588 BND

Aug 2024

Date	BND-PEN	PEN-BND
01 Aug 2024	1 BND = 2.7932 PEN	1 PEN = 0.358 BND
02 Aug 2024	1 BND = 2.811 PEN	1 PEN = 0.3557 BND
03 Aug 2024	1 BND = 2.811 PEN	1 PEN = 0.3557 BND
04 Aug 2024	1 BND = 2.811 PEN	1 PEN = 0.3557 BND
05 Aug 2024	1 BND = 2.8227 PEN	1 PEN = 0.3543 BND
06 Aug 2024	1 BND = 2.8061 PEN	1 PEN = 0.3564 BND
07 Aug 2024	1 BND = 2.8055 PEN	1 PEN = 0.3564 BND
08 Aug 2024	1 BND = 2.8222 PEN	1 PEN = 0.3543 BND
09 Aug 2024	1 BND = 2.8145 PEN	1 PEN = 0.3553 BND
10 Aug 2024	1 BND = 2.8166 PEN	1 PEN = 0.355 BND
11 Aug 2024	1 BND = 2.8145 PEN	1 PEN = 0.3553 BND
12 Aug 2024	1 BND = 2.8154 PEN	1 PEN = 0.3552 BND
13 Aug 2024	1 BND = 2.8311 PEN	1 PEN = 0.3532 BND
14 Aug 2024	1 BND = 2.8491 PEN	1 PEN = 0.351 BND
15 Aug 2024	1 BND = 2.8374 PEN	1 PEN = 0.3524 BND
16 Aug 2024	1 BND = 2.8389 PEN	1 PEN = 0.3522 BND
17 Aug 2024	1 BND = 2.839 PEN	1 PEN = 0.3522 BND
18 Aug 2024	1 BND = 2.839 PEN	1 PEN = 0.3522 BND
19 Aug 2024	1 BND = 2.8495 PEN	1 PEN = 0.3509 BND
20 Aug 2024	1 BND = 2.8605 PEN	1 PEN = 0.3496 BND
21 Aug 2024	1 BND = 2.8693 PEN	1 PEN = 0.3485 BND
22 Aug 2024	1 BND = 2.8685 PEN	1 PEN = 0.3486 BND
23 Aug 2024	1 BND = 2.863 PEN	1 PEN = 0.3493 BND
24 Aug 2024	1 BND = 2.863 PEN	1 PEN = 0.3493 BND
25 Aug 2024	1 BND = 2.863 PEN	1 PEN = 0.3493 BND
26 Aug 2024	1 BND = 2.8722 PEN	1 PEN = 0.3482 BND
27 Aug 2024	1 BND = 2.873 PEN	1 PEN = 0.3481 BND
28 Aug 2024	1 BND = 2.8687 PEN	1 PEN = 0.3486 BND
29 Aug 2024	1 BND = 2.8761 PEN	1 PEN = 0.3477 BND
30 Aug 2024	1 BND = 2.8782 PEN	1 PEN = 0.3474 BND
31 Aug 2024	1 BND = 2.8764 PEN	1 PEN = 0.3477 BND

Sep 2024

Date	BND-PEN	PEN-BND
01 Sep 2024	1 BND = 2.8784 PEN	1 PEN = 0.3474 BND
02 Sep 2024	1 BND = 2.8675 PEN	1 PEN = 0.3487 BND
03 Sep 2024	1 BND = 2.8791 PEN	1 PEN = 0.3473 BND
04 Sep 2024	1 BND = 2.8999 PEN	1 PEN = 0.3448 BND
05 Sep 2024	1 BND = 2.9095 PEN	1 PEN = 0.3437 BND
06 Sep 2024	1 BND = 2.9205 PEN	1 PEN = 0.3424 BND
07 Sep 2024	1 BND = 2.9205 PEN	1 PEN = 0.3424 BND
08 Sep 2024	1 BND = 2.9205 PEN	1 PEN = 0.3424 BND
09 Sep 2024	1 BND = 2.9082 PEN	1 PEN = 0.3439 BND
10 Sep 2024	1 BND = 2.9251 PEN	1 PEN = 0.3419 BND
11 Sep 2024	1 BND = 2.9253 PEN	1 PEN = 0.3418 BND
12 Sep 2024	1 BND = 2.8972 PEN	1 PEN = 0.3452 BND
13 Sep 2024	1 BND = 2.9031 PEN	1 PEN = 0.3445 BND
14 Sep 2024	1 BND = 2.9031 PEN	1 PEN = 0.3445 BND
15 Sep 2024	1 BND = 2.9031 PEN	1 PEN = 0.3445 BND
16 Sep 2024	1 BND = 2.9193 PEN	1 PEN = 0.3426 BND
17 Sep 2024	1 BND = 2.9236 PEN	1 PEN = 0.342 BND
18 Sep 2024	1 BND = 2.9012 PEN	1 PEN = 0.3447 BND
19 Sep 2024	1 BND = 2.9074 PEN	1 PEN = 0.3439 BND
20 Sep 2024	1 BND = 2.9007 PEN	1 PEN = 0.3447 BND
21 Sep 2024	1 BND = 2.9008 PEN	1 PEN = 0.3447 BND
22 Sep 2024	1 BND = 2.9008 PEN	1 PEN = 0.3447 BND
23 Sep 2024	1 BND = 2.9108 PEN	1 PEN = 0.3435 BND
24 Sep 2024	1 BND = 2.9279 PEN	1 PEN = 0.3415 BND
25 Sep 2024	1 BND = 2.9301 PEN	1 PEN = 0.3413 BND
26 Sep 2024	1 BND = 2.9191 PEN	1 PEN = 0.3426 BND
27 Sep 2024	1 BND = 2.9055 PEN	1 PEN = 0.3442 BND
28 Sep 2024	1 BND = 2.9231 PEN	1 PEN = 0.3421 BND
29 Sep 2024	1 BND = 2.9231 PEN	1 PEN = 0.3421 BND
30 Sep 2024	1 BND = 2.8995 PEN	1 PEN = 0.3449 BND

Oct 2024

Date	BND-PEN	PEN-BND
01 Oct 2024	1 BND = 2.879 PEN	1 PEN = 0.3473 BND
02 Oct 2024	1 BND = 2.8851 PEN	1 PEN = 0.3466 BND
03 Oct 2024	1 BND = 2.8722 PEN	1 PEN = 0.3482 BND
04 Oct 2024	1 BND = 2.8699 PEN	1 PEN = 0.3484 BND
05 Oct 2024	1 BND = 2.8699 PEN	1 PEN = 0.3484 BND
06 Oct 2024	1 BND = 2.8699 PEN	1 PEN = 0.3484 BND
07 Oct 2024	1 BND = 2.8565 PEN	1 PEN = 0.3501 BND
08 Oct 2024	1 BND = 2.8586 PEN	1 PEN = 0.3498 BND
09 Oct 2024	1 BND = 2.8563 PEN	1 PEN = 0.3501 BND
10 Oct 2024	1 BND = 2.8477 PEN	1 PEN = 0.3512 BND
11 Oct 2024	1 BND = 2.8518 PEN	1 PEN = 0.3507 BND
12 Oct 2024	1 BND = 2.8519 PEN	1 PEN = 0.3506 BND
13 Oct 2024	1 BND = 2.8781 PEN	1 PEN = 0.3474 BND
14 Oct 2024	1 BND = 2.8495 PEN	1 PEN = 0.3509 BND
15 Oct 2024	1 BND = 2.8716 PEN	1 PEN = 0.3482 BND
16 Oct 2024	1 BND = 2.8792 PEN	1 PEN = 0.3473 BND
17 Oct 2024	1 BND = 2.8695 PEN	1 PEN = 0.3485 BND
18 Oct 2024	1 BND = 2.8716 PEN	1 PEN = 0.3482 BND
19 Oct 2024	1 BND = 2.8716 PEN	1 PEN = 0.3482 BND
20 Oct 2024	1 BND = 2.8716 PEN	1 PEN = 0.3482 BND
21 Oct 2024	1 BND = 2.8592 PEN	1 PEN = 0.3497 BND
22 Oct 2024	1 BND = 2.8624 PEN	1 PEN = 0.3494 BND
23 Oct 2024	1 BND = 2.8395 PEN	1 PEN = 0.3522 BND
24 Oct 2024	1 BND = 2.8448 PEN	1 PEN = 0.3515 BND
25 Oct 2024	1 BND = 2.8433 PEN	1 PEN = 0.3517 BND
26 Oct 2024	1 BND = 2.8433 PEN	1 PEN = 0.3517 BND
27 Oct 2024	1 BND = 2.8433 PEN	1 PEN = 0.3517 BND
28 Oct 2024	1 BND = 2.8513 PEN	1 PEN = 0.3507 BND
29 Oct 2024	1 BND = 2.8397 PEN	1 PEN = 0.3521 BND
30 Oct 2024	1 BND = 2.8491 PEN	1 PEN = 0.351 BND
31 Oct 2024	1 BND = 2.8488 PEN	1 PEN = 0.351 BND

Nov 2024

Date	BND-PEN	PEN-BND
01 Nov 2024	1 BND = 2.851 PEN	1 PEN = 0.3508 BND
02 Nov 2024	1 BND = 2.8505 PEN	1 PEN = 0.3508 BND
03 Nov 2024	1 BND = 2.8509 PEN	1 PEN = 0.3508 BND
04 Nov 2024	1 BND = 2.8685 PEN	1 PEN = 0.3486 BND
05 Nov 2024	1 BND = 2.863 PEN	1 PEN = 0.3493 BND
06 Nov 2024	1 BND = 2.8249 PEN	1 PEN = 0.354 BND
07 Nov 2024	1 BND = 2.849 PEN	1 PEN = 0.351 BND
08 Nov 2024	1 BND = 2.8379 PEN	1 PEN = 0.3524 BND
09 Nov 2024	1 BND = 2.8379 PEN	1 PEN = 0.3524 BND
10 Nov 2024	1 BND = 2.8379 PEN	1 PEN = 0.3524 BND
11 Nov 2024	1 BND = 2.8271 PEN	1 PEN = 0.3537 BND
12 Nov 2024	1 BND = 2.8237 PEN	1 PEN = 0.3541 BND
13 Nov 2024	1 BND = 2.8358 PEN	1 PEN = 0.3526 BND
14 Nov 2024	1 BND = 2.8315 PEN	1 PEN = 0.3532 BND
15 Nov 2024	1 BND = 2.8317 PEN	1 PEN = 0.3531 BND
16 Nov 2024	1 BND = 2.8317 PEN	1 PEN = 0.3531 BND
17 Nov 2024	1 BND = 2.8317 PEN	1 PEN = 0.3531 BND
18 Nov 2024	1 BND = 2.8274 PEN	1 PEN = 0.3537 BND
19 Nov 2024	1 BND = 2.8328 PEN	1 PEN = 0.353 BND
20 Nov 2024	1 BND = 2.8257 PEN	1 PEN = 0.3539 BND
21 Nov 2024	1 BND = 2.8266 PEN	1 PEN = 0.3538 BND
22 Nov 2024	1 BND = 2.8133 PEN	1 PEN = 0.3555 BND
23 Nov 2024	1 BND = 2.8134 PEN	1 PEN = 0.3554 BND
24 Nov 2024	1 BND = 2.8134 PEN	1 PEN = 0.3554 BND
25 Nov 2024	1 BND = 2.8105 PEN	1 PEN = 0.3558 BND
26 Nov 2024	1 BND = 2.8026 PEN	1 PEN = 0.3568 BND
27 Nov 2024	1 BND = 2.8027 PEN	1 PEN = 0.3568 BND
28 Nov 2024	1 BND = 2.7918 PEN	1 PEN = 0.3582 BND
29 Nov 2024	1 BND = 2.7959 PEN	1 PEN = 0.3577 BND
30 Nov 2024	1 BND = 2.7959 PEN	1 PEN = 0.3577 BND

Dec 2024

Date	BND-PEN	PEN-BND
01 Dec 2024	1 BND = 2.7959 PEN	1 PEN = 0.3577 BND
02 Dec 2024	1 BND = 2.7797 PEN	1 PEN = 0.3598 BND
03 Dec 2024	1 BND = 2.7854 PEN	1 PEN = 0.359 BND
04 Dec 2024	1 BND = 2.7758 PEN	1 PEN = 0.3603 BND
05 Dec 2024	1 BND = 2.7889 PEN	1 PEN = 0.3586 BND
06 Dec 2024	1 BND = 2.7797 PEN	1 PEN = 0.3598 BND
07 Dec 2024	1 BND = 2.7797 PEN	1 PEN = 0.3598 BND
08 Dec 2024	1 BND = 2.7797 PEN	1 PEN = 0.3598 BND
09 Dec 2024	1 BND = 2.7749 PEN	1 PEN = 0.3604 BND
10 Dec 2024	1 BND = 2.7734 PEN	1 PEN = 0.3606 BND
11 Dec 2024	1 BND = 2.7611 PEN	1 PEN = 0.3622 BND
12 Dec 2024	1 BND = 2.7722 PEN	1 PEN = 0.3607 BND
13 Dec 2024	1 BND = 2.7712 PEN	1 PEN = 0.3609 BND
14 Dec 2024	1 BND = 2.7712 PEN	1 PEN = 0.3609 BND
15 Dec 2024	1 BND = 2.7712 PEN	1 PEN = 0.3609 BND
16 Dec 2024	1 BND = 2.762 PEN	1 PEN = 0.3621 BND
17 Dec 2024	1 BND = 2.7662 PEN	1 PEN = 0.3615 BND
18 Dec 2024	1 BND = 2.7661 PEN	1 PEN = 0.3615 BND
19 Dec 2024	1 BND = 2.7471 PEN	1 PEN = 0.364 BND
20 Dec 2024	1 BND = 2.7418 PEN	1 PEN = 0.3647 BND
21 Dec 2024	1 BND = 2.7419 PEN	1 PEN = 0.3647 BND
22 Dec 2024	1 BND = 2.7419 PEN	1 PEN = 0.3647 BND

BND-PEN and PEN-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News