currencystats247.com

CurrencyStats247 > Exchange Rates > BND-PAB and PAB-BND exchange rates - 2025

BND-PAB and PAB-BND exchange rates - 2025

BND-PAB and PAB-BND exchange rates

Check below the exchange rates for BND-PAB and PAB-BND for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BND = 0.7444 PAB
1 PAB = 1.3434 BND
1Y 2Y 3Y

Jan 2025

DateBND-PABPAB-BND
01 Jan 2025 1 BND = 0.7376 PAB 1 PAB = 1.3557 BND
02 Jan 2025 1 BND = 0.7326 PAB 1 PAB = 1.3651 BND
03 Jan 2025 1 BND = 0.73 PAB 1 PAB = 1.3699 BND
04 Jan 2025 1 BND = 0.73 PAB 1 PAB = 1.3699 BND
05 Jan 2025 1 BND = 0.73 PAB 1 PAB = 1.3699 BND
06 Jan 2025 1 BND = 0.7355 PAB 1 PAB = 1.3596 BND
07 Jan 2025 1 BND = 0.7346 PAB 1 PAB = 1.3612 BND
08 Jan 2025 1 BND = 0.7305 PAB 1 PAB = 1.369 BND
09 Jan 2025 1 BND = 0.7305 PAB 1 PAB = 1.369 BND
10 Jan 2025 1 BND = 0.7312 PAB 1 PAB = 1.3676 BND
11 Jan 2025 1 BND = 0.7312 PAB 1 PAB = 1.3676 BND
12 Jan 2025 1 BND = 0.7312 PAB 1 PAB = 1.3676 BND
13 Jan 2025 1 BND = 0.7275 PAB 1 PAB = 1.3746 BND
14 Jan 2025 1 BND = 0.7301 PAB 1 PAB = 1.3698 BND
15 Jan 2025 1 BND = 0.7312 PAB 1 PAB = 1.3676 BND
16 Jan 2025 1 BND = 0.7315 PAB 1 PAB = 1.3671 BND
17 Jan 2025 1 BND = 0.7317 PAB 1 PAB = 1.3666 BND
18 Jan 2025 1 BND = 0.7317 PAB 1 PAB = 1.3666 BND
19 Jan 2025 1 BND = 0.7317 PAB 1 PAB = 1.3666 BND
20 Jan 2025 1 BND = 0.7317 PAB 1 PAB = 1.3666 BND
21 Jan 2025 1 BND = 0.7351 PAB 1 PAB = 1.3603 BND
22 Jan 2025 1 BND = 0.7353 PAB 1 PAB = 1.3601 BND
23 Jan 2025 1 BND = 0.737 PAB 1 PAB = 1.3568 BND
24 Jan 2025 1 BND = 0.7417 PAB 1 PAB = 1.3482 BND
25 Jan 2025 1 BND = 0.7417 PAB 1 PAB = 1.3482 BND
26 Jan 2025 1 BND = 0.7417 PAB 1 PAB = 1.3482 BND
27 Jan 2025 1 BND = 0.7442 PAB 1 PAB = 1.3437 BND
28 Jan 2025 1 BND = 0.7394 PAB 1 PAB = 1.3524 BND
29 Jan 2025 1 BND = 0.7402 PAB 1 PAB = 1.351 BND
30 Jan 2025 1 BND = 0.74 PAB 1 PAB = 1.3514 BND
31 Jan 2025 1 BND = 0.7369 PAB 1 PAB = 1.357 BND

Feb 2025

DateBND-PABPAB-BND
01 Feb 2025 1 BND = 0.7369 PAB 1 PAB = 1.357 BND
02 Feb 2025 1 BND = 0.7369 PAB 1 PAB = 1.3571 BND
03 Feb 2025 1 BND = 0.7316 PAB 1 PAB = 1.367 BND
04 Feb 2025 1 BND = 0.737 PAB 1 PAB = 1.3568 BND
05 Feb 2025 1 BND = 0.7413 PAB 1 PAB = 1.3489 BND
06 Feb 2025 1 BND = 0.7389 PAB 1 PAB = 1.3533 BND
07 Feb 2025 1 BND = 0.7404 PAB 1 PAB = 1.3506 BND
08 Feb 2025 1 BND = 0.7404 PAB 1 PAB = 1.3506 BND
09 Feb 2025 1 BND = 0.7404 PAB 1 PAB = 1.3506 BND
10 Feb 2025 1 BND = 0.7387 PAB 1 PAB = 1.3537 BND
11 Feb 2025 1 BND = 0.7375 PAB 1 PAB = 1.3558 BND
12 Feb 2025 1 BND = 0.7389 PAB 1 PAB = 1.3533 BND
13 Feb 2025 1 BND = 0.7388 PAB 1 PAB = 1.3535 BND
14 Feb 2025 1 BND = 0.7453 PAB 1 PAB = 1.3417 BND
15 Feb 2025 1 BND = 0.7453 PAB 1 PAB = 1.3417 BND
16 Feb 2025 1 BND = 0.7453 PAB 1 PAB = 1.3417 BND
17 Feb 2025 1 BND = 0.7457 PAB 1 PAB = 1.3411 BND
18 Feb 2025 1 BND = 0.7452 PAB 1 PAB = 1.342 BND
19 Feb 2025 1 BND = 0.7443 PAB 1 PAB = 1.3435 BND
20 Feb 2025 1 BND = 0.7474 PAB 1 PAB = 1.338 BND
21 Feb 2025 1 BND = 0.7481 PAB 1 PAB = 1.3367 BND
22 Feb 2025 1 BND = 0.7481 PAB 1 PAB = 1.3367 BND
23 Feb 2025 1 BND = 0.7481 PAB 1 PAB = 1.3367 BND
24 Feb 2025 1 BND = 0.7474 PAB 1 PAB = 1.338 BND
25 Feb 2025 1 BND = 0.747 PAB 1 PAB = 1.3387 BND
26 Feb 2025 1 BND = 0.7468 PAB 1 PAB = 1.339 BND
27 Feb 2025 1 BND = 0.7455 PAB 1 PAB = 1.3413 BND
28 Feb 2025 1 BND = 0.742 PAB 1 PAB = 1.3477 BND

Mar 2025

DateBND-PABPAB-BND
01 Mar 2025 1 BND = 0.7417 PAB 1 PAB = 1.3483 BND
02 Mar 2025 1 BND = 0.7402 PAB 1 PAB = 1.3509 BND
03 Mar 2025 1 BND = 0.7426 PAB 1 PAB = 1.3466 BND
04 Mar 2025 1 BND = 0.7452 PAB 1 PAB = 1.3419 BND
05 Mar 2025 1 BND = 0.7478 PAB 1 PAB = 1.3372 BND
06 Mar 2025 1 BND = 0.7505 PAB 1 PAB = 1.3324 BND
07 Mar 2025 1 BND = 0.7514 PAB 1 PAB = 1.3308 BND
08 Mar 2025 1 BND = 0.7506 PAB 1 PAB = 1.3323 BND
09 Mar 2025 1 BND = 0.7514 PAB 1 PAB = 1.3308 BND
10 Mar 2025 1 BND = 0.7509 PAB 1 PAB = 1.3317 BND
11 Mar 2025 1 BND = 0.7508 PAB 1 PAB = 1.332 BND
12 Mar 2025 1 BND = 0.7495 PAB 1 PAB = 1.3341 BND
13 Mar 2025 1 BND = 0.7485 PAB 1 PAB = 1.3359 BND
14 Mar 2025 1 BND = 0.7497 PAB 1 PAB = 1.3338 BND
15 Mar 2025 1 BND = 0.7492 PAB 1 PAB = 1.3347 BND
16 Mar 2025 1 BND = 0.751 PAB 1 PAB = 1.3316 BND
17 Mar 2025 1 BND = 0.751 PAB 1 PAB = 1.3316 BND
18 Mar 2025 1 BND = 0.7507 PAB 1 PAB = 1.3321 BND
19 Mar 2025 1 BND = 0.7504 PAB 1 PAB = 1.3326 BND
20 Mar 2025 1 BND = 0.7491 PAB 1 PAB = 1.3349 BND
21 Mar 2025 1 BND = 0.7499 PAB 1 PAB = 1.3336 BND
22 Mar 2025 1 BND = 0.7498 PAB 1 PAB = 1.3337 BND
23 Mar 2025 1 BND = 0.7516 PAB 1 PAB = 1.3305 BND
24 Mar 2025 1 BND = 0.7472 PAB 1 PAB = 1.3384 BND
25 Mar 2025 1 BND = 0.7486 PAB 1 PAB = 1.3358 BND
26 Mar 2025 1 BND = 0.7474 PAB 1 PAB = 1.3379 BND
27 Mar 2025 1 BND = 0.7465 PAB 1 PAB = 1.3397 BND
28 Mar 2025 1 BND = 0.7447 PAB 1 PAB = 1.3427 BND
29 Mar 2025 1 BND = 0.7527 PAB 1 PAB = 1.3285 BND
30 Mar 2025 1 BND = 0.7527 PAB 1 PAB = 1.3285 BND
31 Mar 2025 1 BND = 0.7448 PAB 1 PAB = 1.3426 BND

Apr 2025

DateBND-PABPAB-BND
01 Apr 2025 1 BND = 0.7441 PAB 1 PAB = 1.3438 BND
02 Apr 2025 1 BND = 0.7442 PAB 1 PAB = 1.3438 BND
03 Apr 2025 1 BND = 0.7485 PAB 1 PAB = 1.336 BND
04 Apr 2025 1 BND = 0.748 PAB 1 PAB = 1.3369 BND
05 Apr 2025 1 BND = 0.748 PAB 1 PAB = 1.3369 BND
06 Apr 2025 1 BND = 0.748 PAB 1 PAB = 1.3369 BND
07 Apr 2025 1 BND = 0.7423 PAB 1 PAB = 1.3472 BND
08 Apr 2025 1 BND = 0.7411 PAB 1 PAB = 1.3493 BND
09 Apr 2025 1 BND = 0.7425 PAB 1 PAB = 1.3468 BND
10 Apr 2025 1 BND = 0.748 PAB 1 PAB = 1.3369 BND
11 Apr 2025 1 BND = 0.7571 PAB 1 PAB = 1.3208 BND
12 Apr 2025 1 BND = 0.7573 PAB 1 PAB = 1.3205 BND
13 Apr 2025 1 BND = 0.7589 PAB 1 PAB = 1.3177 BND
14 Apr 2025 1 BND = 0.7602 PAB 1 PAB = 1.3154 BND
15 Apr 2025 1 BND = 0.76 PAB 1 PAB = 1.3157 BND
16 Apr 2025 1 BND = 0.7614 PAB 1 PAB = 1.3134 BND
17 Apr 2025 1 BND = 0.7617 PAB 1 PAB = 1.3128 BND
18 Apr 2025 1 BND = 0.7617 PAB 1 PAB = 1.3128 BND
19 Apr 2025 1 BND = 0.7617 PAB 1 PAB = 1.3128 BND
20 Apr 2025 1 BND = 0.7617 PAB 1 PAB = 1.3128 BND
21 Apr 2025 1 BND = 0.7617 PAB 1 PAB = 1.3128 BND
22 Apr 2025 1 BND = 0.7646 PAB 1 PAB = 1.3078 BND
23 Apr 2025 1 BND = 0.7626 PAB 1 PAB = 1.3113 BND
24 Apr 2025 1 BND = 0.7626 PAB 1 PAB = 1.3113 BND

BND-PAB and PAB-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats