currencystats247.com

CurrencyStats247 > Exchange Rates > BND-PAB and PAB-BND exchange rates - 2024

BND-PAB and PAB-BND exchange rates - 2024

BND-PAB and PAB-BND exchange rates

Check below the exchange rates for BND-PAB and PAB-BND for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BND = 0.7486 PAB
1 PAB = 1.3358 BND
1Y 2Y 3Y

Jan 2024

DateBND-PABPAB-BND
01 Jan 2024 1 BND = 0.7579 PAB 1 PAB = 1.3194 BND
02 Jan 2024 1 BND = 0.7547 PAB 1 PAB = 1.3251 BND
03 Jan 2024 1 BND = 0.7528 PAB 1 PAB = 1.3283 BND
04 Jan 2024 1 BND = 0.7525 PAB 1 PAB = 1.3288 BND
05 Jan 2024 1 BND = 0.751 PAB 1 PAB = 1.3316 BND
06 Jan 2024 1 BND = 0.751 PAB 1 PAB = 1.3316 BND
07 Jan 2024 1 BND = 0.751 PAB 1 PAB = 1.3316 BND
08 Jan 2024 1 BND = 0.7512 PAB 1 PAB = 1.3312 BND
09 Jan 2024 1 BND = 0.7512 PAB 1 PAB = 1.3312 BND
10 Jan 2024 1 BND = 0.7513 PAB 1 PAB = 1.3311 BND
11 Jan 2024 1 BND = 0.7522 PAB 1 PAB = 1.3294 BND
12 Jan 2024 1 BND = 0.7506 PAB 1 PAB = 1.3323 BND
13 Jan 2024 1 BND = 0.7506 PAB 1 PAB = 1.3323 BND
14 Jan 2024 1 BND = 0.7506 PAB 1 PAB = 1.3323 BND
15 Jan 2024 1 BND = 0.7499 PAB 1 PAB = 1.3335 BND
16 Jan 2024 1 BND = 0.746 PAB 1 PAB = 1.3404 BND
17 Jan 2024 1 BND = 0.7441 PAB 1 PAB = 1.3439 BND
18 Jan 2024 1 BND = 0.7442 PAB 1 PAB = 1.3437 BND
19 Jan 2024 1 BND = 0.7456 PAB 1 PAB = 1.3411 BND
20 Jan 2024 1 BND = 0.7456 PAB 1 PAB = 1.3411 BND
21 Jan 2024 1 BND = 0.7456 PAB 1 PAB = 1.3411 BND
22 Jan 2024 1 BND = 0.7456 PAB 1 PAB = 1.3411 BND
23 Jan 2024 1 BND = 0.7457 PAB 1 PAB = 1.341 BND
24 Jan 2024 1 BND = 0.7473 PAB 1 PAB = 1.3382 BND
25 Jan 2024 1 BND = 0.7466 PAB 1 PAB = 1.3393 BND
26 Jan 2024 1 BND = 0.7463 PAB 1 PAB = 1.3399 BND
27 Jan 2024 1 BND = 0.7463 PAB 1 PAB = 1.3399 BND
28 Jan 2024 1 BND = 0.7463 PAB 1 PAB = 1.3399 BND
29 Jan 2024 1 BND = 0.7452 PAB 1 PAB = 1.342 BND
30 Jan 2024 1 BND = 0.7463 PAB 1 PAB = 1.3399 BND
31 Jan 2024 1 BND = 0.7461 PAB 1 PAB = 1.3403 BND

Feb 2024

DateBND-PABPAB-BND
01 Feb 2024 1 BND = 0.7456 PAB 1 PAB = 1.3412 BND
02 Feb 2024 1 BND = 0.7489 PAB 1 PAB = 1.3353 BND
03 Feb 2024 1 BND = 0.7438 PAB 1 PAB = 1.3444 BND
04 Feb 2024 1 BND = 0.7438 PAB 1 PAB = 1.3444 BND
05 Feb 2024 1 BND = 0.7431 PAB 1 PAB = 1.3457 BND
06 Feb 2024 1 BND = 0.743 PAB 1 PAB = 1.3459 BND
07 Feb 2024 1 BND = 0.7446 PAB 1 PAB = 1.3429 BND
08 Feb 2024 1 BND = 0.7428 PAB 1 PAB = 1.3463 BND
09 Feb 2024 1 BND = 0.743 PAB 1 PAB = 1.3459 BND
10 Feb 2024 1 BND = 0.743 PAB 1 PAB = 1.3459 BND
11 Feb 2024 1 BND = 0.743 PAB 1 PAB = 1.3459 BND
12 Feb 2024 1 BND = 0.7436 PAB 1 PAB = 1.3448 BND
13 Feb 2024 1 BND = 0.7434 PAB 1 PAB = 1.3451 BND
14 Feb 2024 1 BND = 0.7409 PAB 1 PAB = 1.3497 BND
15 Feb 2024 1 BND = 0.7422 PAB 1 PAB = 1.3473 BND
16 Feb 2024 1 BND = 0.743 PAB 1 PAB = 1.3459 BND
17 Feb 2024 1 BND = 0.743 PAB 1 PAB = 1.3459 BND
18 Feb 2024 1 BND = 0.743 PAB 1 PAB = 1.3459 BND
19 Feb 2024 1 BND = 0.7431 PAB 1 PAB = 1.3457 BND
20 Feb 2024 1 BND = 0.7434 PAB 1 PAB = 1.3451 BND
21 Feb 2024 1 BND = 0.7437 PAB 1 PAB = 1.3445 BND
22 Feb 2024 1 BND = 0.7457 PAB 1 PAB = 1.3411 BND
23 Feb 2024 1 BND = 0.7437 PAB 1 PAB = 1.3446 BND
24 Feb 2024 1 BND = 0.7437 PAB 1 PAB = 1.3446 BND
25 Feb 2024 1 BND = 0.7437 PAB 1 PAB = 1.3446 BND
26 Feb 2024 1 BND = 0.7439 PAB 1 PAB = 1.3442 BND
27 Feb 2024 1 BND = 0.7443 PAB 1 PAB = 1.3435 BND
28 Feb 2024 1 BND = 0.7428 PAB 1 PAB = 1.3463 BND
29 Feb 2024 1 BND = 0.7433 PAB 1 PAB = 1.3453 BND

Mar 2024

DateBND-PABPAB-BND
01 Mar 2024 1 BND = 0.7427 PAB 1 PAB = 1.3464 BND
02 Mar 2024 1 BND = 0.7428 PAB 1 PAB = 1.3463 BND
03 Mar 2024 1 BND = 0.7428 PAB 1 PAB = 1.3463 BND
04 Mar 2024 1 BND = 0.7446 PAB 1 PAB = 1.3429 BND
05 Mar 2024 1 BND = 0.744 PAB 1 PAB = 1.3442 BND
06 Mar 2024 1 BND = 0.7456 PAB 1 PAB = 1.3412 BND
07 Mar 2024 1 BND = 0.7486 PAB 1 PAB = 1.3359 BND
08 Mar 2024 1 BND = 0.7511 PAB 1 PAB = 1.3313 BND
09 Mar 2024 1 BND = 0.7511 PAB 1 PAB = 1.3313 BND
10 Mar 2024 1 BND = 0.7511 PAB 1 PAB = 1.3313 BND
11 Mar 2024 1 BND = 0.7519 PAB 1 PAB = 1.33 BND
12 Mar 2024 1 BND = 0.7514 PAB 1 PAB = 1.3308 BND
13 Mar 2024 1 BND = 0.7502 PAB 1 PAB = 1.3329 BND
14 Mar 2024 1 BND = 0.751 PAB 1 PAB = 1.3316 BND
15 Mar 2024 1 BND = 0.748 PAB 1 PAB = 1.337 BND
16 Mar 2024 1 BND = 0.748 PAB 1 PAB = 1.337 BND
17 Mar 2024 1 BND = 0.748 PAB 1 PAB = 1.337 BND
18 Mar 2024 1 BND = 0.7477 PAB 1 PAB = 1.3375 BND
19 Mar 2024 1 BND = 0.7451 PAB 1 PAB = 1.342 BND
20 Mar 2024 1 BND = 0.7439 PAB 1 PAB = 1.3442 BND
21 Mar 2024 1 BND = 0.7463 PAB 1 PAB = 1.34 BND
22 Mar 2024 1 BND = 0.741 PAB 1 PAB = 1.3496 BND
23 Mar 2024 1 BND = 0.741 PAB 1 PAB = 1.3496 BND
24 Mar 2024 1 BND = 0.741 PAB 1 PAB = 1.3496 BND
25 Mar 2024 1 BND = 0.7433 PAB 1 PAB = 1.3454 BND
26 Mar 2024 1 BND = 0.744 PAB 1 PAB = 1.3441 BND
27 Mar 2024 1 BND = 0.7417 PAB 1 PAB = 1.3482 BND
28 Mar 2024 1 BND = 0.7399 PAB 1 PAB = 1.3514 BND
29 Mar 2024 1 BND = 0.7413 PAB 1 PAB = 1.3489 BND
30 Mar 2024 1 BND = 0.7413 PAB 1 PAB = 1.3489 BND
31 Mar 2024 1 BND = 0.7413 PAB 1 PAB = 1.3489 BND

Apr 2024

DateBND-PABPAB-BND
01 Apr 2024 1 BND = 0.7413 PAB 1 PAB = 1.349 BND
02 Apr 2024 1 BND = 0.7392 PAB 1 PAB = 1.3527 BND
03 Apr 2024 1 BND = 0.7398 PAB 1 PAB = 1.3518 BND
04 Apr 2024 1 BND = 0.7425 PAB 1 PAB = 1.3468 BND
05 Apr 2024 1 BND = 0.7419 PAB 1 PAB = 1.3479 BND
06 Apr 2024 1 BND = 0.7419 PAB 1 PAB = 1.3479 BND
07 Apr 2024 1 BND = 0.7419 PAB 1 PAB = 1.3479 BND
08 Apr 2024 1 BND = 0.7412 PAB 1 PAB = 1.3491 BND
09 Apr 2024 1 BND = 0.743 PAB 1 PAB = 1.3458 BND
10 Apr 2024 1 BND = 0.743 PAB 1 PAB = 1.3459 BND
11 Apr 2024 1 BND = 0.7389 PAB 1 PAB = 1.3534 BND
12 Apr 2024 1 BND = 0.7354 PAB 1 PAB = 1.3597 BND
13 Apr 2024 1 BND = 0.7354 PAB 1 PAB = 1.3597 BND
14 Apr 2024 1 BND = 0.7354 PAB 1 PAB = 1.3597 BND
15 Apr 2024 1 BND = 0.7349 PAB 1 PAB = 1.3607 BND
16 Apr 2024 1 BND = 0.7327 PAB 1 PAB = 1.3649 BND
17 Apr 2024 1 BND = 0.7337 PAB 1 PAB = 1.3629 BND
18 Apr 2024 1 BND = 0.7351 PAB 1 PAB = 1.3603 BND
19 Apr 2024 1 BND = 0.7341 PAB 1 PAB = 1.3623 BND
20 Apr 2024 1 BND = 0.7341 PAB 1 PAB = 1.3623 BND
21 Apr 2024 1 BND = 0.7341 PAB 1 PAB = 1.3623 BND
22 Apr 2024 1 BND = 0.7339 PAB 1 PAB = 1.3626 BND
23 Apr 2024 1 BND = 0.7337 PAB 1 PAB = 1.363 BND
24 Apr 2024 1 BND = 0.7347 PAB 1 PAB = 1.3611 BND
25 Apr 2024 1 BND = 0.7359 PAB 1 PAB = 1.3589 BND
26 Apr 2024 1 BND = 0.7347 PAB 1 PAB = 1.3611 BND
27 Apr 2024 1 BND = 0.7347 PAB 1 PAB = 1.3611 BND
28 Apr 2024 1 BND = 0.7347 PAB 1 PAB = 1.3611 BND
29 Apr 2024 1 BND = 0.7352 PAB 1 PAB = 1.3601 BND
30 Apr 2024 1 BND = 0.7347 PAB 1 PAB = 1.3611 BND

May 2024

DateBND-PABPAB-BND
01 May 2024 1 BND = 0.7327 PAB 1 PAB = 1.3649 BND
02 May 2024 1 BND = 0.7355 PAB 1 PAB = 1.3597 BND
03 May 2024 1 BND = 0.7396 PAB 1 PAB = 1.352 BND
04 May 2024 1 BND = 0.7396 PAB 1 PAB = 1.352 BND
05 May 2024 1 BND = 0.7396 PAB 1 PAB = 1.352 BND
06 May 2024 1 BND = 0.7407 PAB 1 PAB = 1.3501 BND
07 May 2024 1 BND = 0.739 PAB 1 PAB = 1.3532 BND
08 May 2024 1 BND = 0.7375 PAB 1 PAB = 1.3559 BND
09 May 2024 1 BND = 0.7371 PAB 1 PAB = 1.3567 BND
10 May 2024 1 BND = 0.7387 PAB 1 PAB = 1.3537 BND
11 May 2024 1 BND = 0.7387 PAB 1 PAB = 1.3537 BND
12 May 2024 1 BND = 0.7387 PAB 1 PAB = 1.3537 BND
13 May 2024 1 BND = 0.7387 PAB 1 PAB = 1.3537 BND
14 May 2024 1 BND = 0.7389 PAB 1 PAB = 1.3533 BND
15 May 2024 1 BND = 0.7412 PAB 1 PAB = 1.3492 BND
16 May 2024 1 BND = 0.7438 PAB 1 PAB = 1.3444 BND
17 May 2024 1 BND = 0.742 PAB 1 PAB = 1.3478 BND
18 May 2024 1 BND = 0.742 PAB 1 PAB = 1.3478 BND
19 May 2024 1 BND = 0.742 PAB 1 PAB = 1.3478 BND
20 May 2024 1 BND = 0.743 PAB 1 PAB = 1.3459 BND
21 May 2024 1 BND = 0.7424 PAB 1 PAB = 1.347 BND
22 May 2024 1 BND = 0.7415 PAB 1 PAB = 1.3486 BND
23 May 2024 1 BND = 0.7411 PAB 1 PAB = 1.3494 BND
24 May 2024 1 BND = 0.7406 PAB 1 PAB = 1.3503 BND
25 May 2024 1 BND = 0.7406 PAB 1 PAB = 1.3502 BND
26 May 2024 1 BND = 0.7406 PAB 1 PAB = 1.3502 BND
27 May 2024 1 BND = 0.7415 PAB 1 PAB = 1.3487 BND
28 May 2024 1 BND = 0.7419 PAB 1 PAB = 1.3478 BND
29 May 2024 1 BND = 0.7408 PAB 1 PAB = 1.35 BND
30 May 2024 1 BND = 0.74 PAB 1 PAB = 1.3513 BND
31 May 2024 1 BND = 0.7397 PAB 1 PAB = 1.3519 BND

Jun 2024

DateBND-PABPAB-BND
01 Jun 2024 1 BND = 0.7398 PAB 1 PAB = 1.3518 BND
02 Jun 2024 1 BND = 0.7398 PAB 1 PAB = 1.3518 BND
03 Jun 2024 1 BND = 0.7404 PAB 1 PAB = 1.3507 BND
04 Jun 2024 1 BND = 0.7421 PAB 1 PAB = 1.3476 BND
05 Jun 2024 1 BND = 0.7419 PAB 1 PAB = 1.348 BND
06 Jun 2024 1 BND = 0.7423 PAB 1 PAB = 1.3472 BND
07 Jun 2024 1 BND = 0.7433 PAB 1 PAB = 1.3454 BND
08 Jun 2024 1 BND = 0.7432 PAB 1 PAB = 1.3455 BND
09 Jun 2024 1 BND = 0.7432 PAB 1 PAB = 1.3455 BND
10 Jun 2024 1 BND = 0.7388 PAB 1 PAB = 1.3536 BND
11 Jun 2024 1 BND = 0.739 PAB 1 PAB = 1.3532 BND
12 Jun 2024 1 BND = 0.7396 PAB 1 PAB = 1.3521 BND
13 Jun 2024 1 BND = 0.741 PAB 1 PAB = 1.3495 BND
14 Jun 2024 1 BND = 0.7388 PAB 1 PAB = 1.3536 BND
15 Jun 2024 1 BND = 0.7388 PAB 1 PAB = 1.3536 BND
16 Jun 2024 1 BND = 0.7388 PAB 1 PAB = 1.3536 BND
17 Jun 2024 1 BND = 0.7391 PAB 1 PAB = 1.353 BND
18 Jun 2024 1 BND = 0.7386 PAB 1 PAB = 1.3539 BND
19 Jun 2024 1 BND = 0.7406 PAB 1 PAB = 1.3503 BND
20 Jun 2024 1 BND = 0.7393 PAB 1 PAB = 1.3527 BND
21 Jun 2024 1 BND = 0.7381 PAB 1 PAB = 1.3548 BND
22 Jun 2024 1 BND = 0.7381 PAB 1 PAB = 1.3548 BND
23 Jun 2024 1 BND = 0.7381 PAB 1 PAB = 1.3548 BND
24 Jun 2024 1 BND = 0.739 PAB 1 PAB = 1.3532 BND
25 Jun 2024 1 BND = 0.7392 PAB 1 PAB = 1.3528 BND
26 Jun 2024 1 BND = 0.7365 PAB 1 PAB = 1.3577 BND
27 Jun 2024 1 BND = 0.7371 PAB 1 PAB = 1.3568 BND
28 Jun 2024 1 BND = 0.7379 PAB 1 PAB = 1.3552 BND
29 Jun 2024 1 BND = 0.7379 PAB 1 PAB = 1.3552 BND
30 Jun 2024 1 BND = 0.7379 PAB 1 PAB = 1.3552 BND

Jul 2024

DateBND-PABPAB-BND
01 Jul 2024 1 BND = 0.7378 PAB 1 PAB = 1.3554 BND
02 Jul 2024 1 BND = 0.7359 PAB 1 PAB = 1.3589 BND
03 Jul 2024 1 BND = 0.7373 PAB 1 PAB = 1.3563 BND
04 Jul 2024 1 BND = 0.7398 PAB 1 PAB = 1.3516 BND
05 Jul 2024 1 BND = 0.7408 PAB 1 PAB = 1.3498 BND
06 Jul 2024 1 BND = 0.7408 PAB 1 PAB = 1.3498 BND
07 Jul 2024 1 BND = 0.7408 PAB 1 PAB = 1.3498 BND
08 Jul 2024 1 BND = 0.7409 PAB 1 PAB = 1.3497 BND
09 Jul 2024 1 BND = 0.7407 PAB 1 PAB = 1.35 BND
10 Jul 2024 1 BND = 0.7409 PAB 1 PAB = 1.3498 BND
11 Jul 2024 1 BND = 0.742 PAB 1 PAB = 1.3477 BND
12 Jul 2024 1 BND = 0.7447 PAB 1 PAB = 1.3428 BND
13 Jul 2024 1 BND = 0.7458 PAB 1 PAB = 1.3408 BND
14 Jul 2024 1 BND = 0.7447 PAB 1 PAB = 1.3428 BND
15 Jul 2024 1 BND = 0.7453 PAB 1 PAB = 1.3418 BND
16 Jul 2024 1 BND = 0.7442 PAB 1 PAB = 1.3438 BND
17 Jul 2024 1 BND = 0.746 PAB 1 PAB = 1.3405 BND
18 Jul 2024 1 BND = 0.746 PAB 1 PAB = 1.3406 BND
19 Jul 2024 1 BND = 0.7434 PAB 1 PAB = 1.3452 BND
20 Jul 2024 1 BND = 0.7434 PAB 1 PAB = 1.3452 BND
21 Jul 2024 1 BND = 0.7434 PAB 1 PAB = 1.3452 BND
22 Jul 2024 1 BND = 0.7435 PAB 1 PAB = 1.345 BND
23 Jul 2024 1 BND = 0.7432 PAB 1 PAB = 1.3455 BND
24 Jul 2024 1 BND = 0.7437 PAB 1 PAB = 1.3446 BND
25 Jul 2024 1 BND = 0.7451 PAB 1 PAB = 1.3421 BND
26 Jul 2024 1 BND = 0.7441 PAB 1 PAB = 1.3439 BND
27 Jul 2024 1 BND = 0.7441 PAB 1 PAB = 1.3439 BND
28 Jul 2024 1 BND = 0.7441 PAB 1 PAB = 1.3439 BND
29 Jul 2024 1 BND = 0.7442 PAB 1 PAB = 1.3437 BND
30 Jul 2024 1 BND = 0.7439 PAB 1 PAB = 1.3442 BND
31 Jul 2024 1 BND = 0.747 PAB 1 PAB = 1.3387 BND

Aug 2024

DateBND-PABPAB-BND
01 Aug 2024 1 BND = 0.7473 PAB 1 PAB = 1.3382 BND
02 Aug 2024 1 BND = 0.7511 PAB 1 PAB = 1.3314 BND
03 Aug 2024 1 BND = 0.7511 PAB 1 PAB = 1.3314 BND
04 Aug 2024 1 BND = 0.7511 PAB 1 PAB = 1.3314 BND
05 Aug 2024 1 BND = 0.7567 PAB 1 PAB = 1.3215 BND
06 Aug 2024 1 BND = 0.7534 PAB 1 PAB = 1.3273 BND
07 Aug 2024 1 BND = 0.7534 PAB 1 PAB = 1.3274 BND
08 Aug 2024 1 BND = 0.7547 PAB 1 PAB = 1.3249 BND
09 Aug 2024 1 BND = 0.7551 PAB 1 PAB = 1.3244 BND
10 Aug 2024 1 BND = 0.7551 PAB 1 PAB = 1.3244 BND
11 Aug 2024 1 BND = 0.756 PAB 1 PAB = 1.3228 BND
12 Aug 2024 1 BND = 0.7549 PAB 1 PAB = 1.3246 BND
13 Aug 2024 1 BND = 0.7561 PAB 1 PAB = 1.3226 BND
14 Aug 2024 1 BND = 0.7605 PAB 1 PAB = 1.315 BND
15 Aug 2024 1 BND = 0.7589 PAB 1 PAB = 1.3176 BND
16 Aug 2024 1 BND = 0.7582 PAB 1 PAB = 1.3189 BND
17 Aug 2024 1 BND = 0.7582 PAB 1 PAB = 1.3189 BND
18 Aug 2024 1 BND = 0.7582 PAB 1 PAB = 1.3189 BND
19 Aug 2024 1 BND = 0.763 PAB 1 PAB = 1.3106 BND
20 Aug 2024 1 BND = 0.7644 PAB 1 PAB = 1.3082 BND
21 Aug 2024 1 BND = 0.7651 PAB 1 PAB = 1.307 BND
22 Aug 2024 1 BND = 0.7648 PAB 1 PAB = 1.3076 BND
23 Aug 2024 1 BND = 0.7644 PAB 1 PAB = 1.3083 BND
24 Aug 2024 1 BND = 0.7644 PAB 1 PAB = 1.3083 BND
25 Aug 2024 1 BND = 0.7644 PAB 1 PAB = 1.3083 BND
26 Aug 2024 1 BND = 0.7676 PAB 1 PAB = 1.3027 BND
27 Aug 2024 1 BND = 0.767 PAB 1 PAB = 1.3039 BND
28 Aug 2024 1 BND = 0.7671 PAB 1 PAB = 1.3036 BND
29 Aug 2024 1 BND = 0.7688 PAB 1 PAB = 1.3008 BND
30 Aug 2024 1 BND = 0.7675 PAB 1 PAB = 1.303 BND
31 Aug 2024 1 BND = 0.7675 PAB 1 PAB = 1.303 BND

Sep 2024

DateBND-PABPAB-BND
01 Sep 2024 1 BND = 0.7675 PAB 1 PAB = 1.303 BND
02 Sep 2024 1 BND = 0.7651 PAB 1 PAB = 1.3071 BND
03 Sep 2024 1 BND = 0.7636 PAB 1 PAB = 1.3096 BND
04 Sep 2024 1 BND = 0.7652 PAB 1 PAB = 1.3068 BND
05 Sep 2024 1 BND = 0.7681 PAB 1 PAB = 1.3018 BND
06 Sep 2024 1 BND = 0.7699 PAB 1 PAB = 1.2988 BND
07 Sep 2024 1 BND = 0.7699 PAB 1 PAB = 1.2988 BND
08 Sep 2024 1 BND = 0.7699 PAB 1 PAB = 1.2988 BND
09 Sep 2024 1 BND = 0.765 PAB 1 PAB = 1.3072 BND
10 Sep 2024 1 BND = 0.7665 PAB 1 PAB = 1.3046 BND
11 Sep 2024 1 BND = 0.7681 PAB 1 PAB = 1.3018 BND
12 Sep 2024 1 BND = 0.7661 PAB 1 PAB = 1.3053 BND
13 Sep 2024 1 BND = 0.7698 PAB 1 PAB = 1.2991 BND
14 Sep 2024 1 BND = 0.7699 PAB 1 PAB = 1.2989 BND
15 Sep 2024 1 BND = 0.7699 PAB 1 PAB = 1.2989 BND
16 Sep 2024 1 BND = 0.7722 PAB 1 PAB = 1.295 BND
17 Sep 2024 1 BND = 0.773 PAB 1 PAB = 1.2937 BND
18 Sep 2024 1 BND = 0.773 PAB 1 PAB = 1.2936 BND
19 Sep 2024 1 BND = 0.7745 PAB 1 PAB = 1.2912 BND
20 Sep 2024 1 BND = 0.7739 PAB 1 PAB = 1.2922 BND
21 Sep 2024 1 BND = 0.7739 PAB 1 PAB = 1.2921 BND
22 Sep 2024 1 BND = 0.7739 PAB 1 PAB = 1.2921 BND
23 Sep 2024 1 BND = 0.7744 PAB 1 PAB = 1.2913 BND
24 Sep 2024 1 BND = 0.776 PAB 1 PAB = 1.2887 BND
25 Sep 2024 1 BND = 0.7781 PAB 1 PAB = 1.2852 BND
26 Sep 2024 1 BND = 0.7782 PAB 1 PAB = 1.285 BND
27 Sep 2024 1 BND = 0.7795 PAB 1 PAB = 1.2828 BND
28 Sep 2024 1 BND = 0.7795 PAB 1 PAB = 1.2828 BND
29 Sep 2024 1 BND = 0.7795 PAB 1 PAB = 1.2828 BND
30 Sep 2024 1 BND = 0.7804 PAB 1 PAB = 1.2813 BND

Oct 2024

DateBND-PABPAB-BND
01 Oct 2024 1 BND = 0.7766 PAB 1 PAB = 1.2876 BND
02 Oct 2024 1 BND = 0.776 PAB 1 PAB = 1.2886 BND
03 Oct 2024 1 BND = 0.7711 PAB 1 PAB = 1.2969 BND
04 Oct 2024 1 BND = 0.7704 PAB 1 PAB = 1.298 BND
05 Oct 2024 1 BND = 0.7704 PAB 1 PAB = 1.298 BND
06 Oct 2024 1 BND = 0.7704 PAB 1 PAB = 1.298 BND
07 Oct 2024 1 BND = 0.7668 PAB 1 PAB = 1.3041 BND
08 Oct 2024 1 BND = 0.7674 PAB 1 PAB = 1.3032 BND
09 Oct 2024 1 BND = 0.7668 PAB 1 PAB = 1.3041 BND
10 Oct 2024 1 BND = 0.7645 PAB 1 PAB = 1.3081 BND
11 Oct 2024 1 BND = 0.7656 PAB 1 PAB = 1.3062 BND
12 Oct 2024 1 BND = 0.7656 PAB 1 PAB = 1.3061 BND
13 Oct 2024 1 BND = 0.7666 PAB 1 PAB = 1.3045 BND
14 Oct 2024 1 BND = 0.765 PAB 1 PAB = 1.3072 BND
15 Oct 2024 1 BND = 0.764 PAB 1 PAB = 1.3089 BND
16 Oct 2024 1 BND = 0.7634 PAB 1 PAB = 1.3098 BND
17 Oct 2024 1 BND = 0.7616 PAB 1 PAB = 1.3131 BND
18 Oct 2024 1 BND = 0.762 PAB 1 PAB = 1.3124 BND
19 Oct 2024 1 BND = 0.762 PAB 1 PAB = 1.3124 BND
20 Oct 2024 1 BND = 0.762 PAB 1 PAB = 1.3124 BND
21 Oct 2024 1 BND = 0.7617 PAB 1 PAB = 1.3129 BND
22 Oct 2024 1 BND = 0.7601 PAB 1 PAB = 1.3156 BND
23 Oct 2024 1 BND = 0.757 PAB 1 PAB = 1.3211 BND
24 Oct 2024 1 BND = 0.7578 PAB 1 PAB = 1.3196 BND
25 Oct 2024 1 BND = 0.7572 PAB 1 PAB = 1.3207 BND
26 Oct 2024 1 BND = 0.7572 PAB 1 PAB = 1.3207 BND
27 Oct 2024 1 BND = 0.7572 PAB 1 PAB = 1.3207 BND
28 Oct 2024 1 BND = 0.7566 PAB 1 PAB = 1.3217 BND
29 Oct 2024 1 BND = 0.7544 PAB 1 PAB = 1.3255 BND
30 Oct 2024 1 BND = 0.7554 PAB 1 PAB = 1.3237 BND
31 Oct 2024 1 BND = 0.7566 PAB 1 PAB = 1.3217 BND

Nov 2024

DateBND-PABPAB-BND
01 Nov 2024 1 BND = 0.7554 PAB 1 PAB = 1.3238 BND
02 Nov 2024 1 BND = 0.7554 PAB 1 PAB = 1.3238 BND
03 Nov 2024 1 BND = 0.7554 PAB 1 PAB = 1.3239 BND
04 Nov 2024 1 BND = 0.76 PAB 1 PAB = 1.3157 BND
05 Nov 2024 1 BND = 0.7597 PAB 1 PAB = 1.3164 BND
06 Nov 2024 1 BND = 0.7487 PAB 1 PAB = 1.3357 BND
07 Nov 2024 1 BND = 0.7537 PAB 1 PAB = 1.3267 BND
08 Nov 2024 1 BND = 0.7566 PAB 1 PAB = 1.3217 BND
09 Nov 2024 1 BND = 0.7566 PAB 1 PAB = 1.3217 BND
10 Nov 2024 1 BND = 0.7566 PAB 1 PAB = 1.3217 BND
11 Nov 2024 1 BND = 0.7508 PAB 1 PAB = 1.3319 BND
12 Nov 2024 1 BND = 0.7472 PAB 1 PAB = 1.3384 BND
13 Nov 2024 1 BND = 0.7482 PAB 1 PAB = 1.3365 BND
14 Nov 2024 1 BND = 0.7431 PAB 1 PAB = 1.3458 BND
15 Nov 2024 1 BND = 0.7459 PAB 1 PAB = 1.3406 BND
16 Nov 2024 1 BND = 0.7459 PAB 1 PAB = 1.3406 BND
17 Nov 2024 1 BND = 0.7459 PAB 1 PAB = 1.3406 BND
18 Nov 2024 1 BND = 0.7438 PAB 1 PAB = 1.3444 BND
19 Nov 2024 1 BND = 0.7465 PAB 1 PAB = 1.3396 BND
20 Nov 2024 1 BND = 0.7446 PAB 1 PAB = 1.3431 BND
21 Nov 2024 1 BND = 0.7441 PAB 1 PAB = 1.3438 BND
22 Nov 2024 1 BND = 0.742 PAB 1 PAB = 1.3478 BND
23 Nov 2024 1 BND = 0.742 PAB 1 PAB = 1.3478 BND
24 Nov 2024 1 BND = 0.742 PAB 1 PAB = 1.3478 BND
25 Nov 2024 1 BND = 0.7421 PAB 1 PAB = 1.3475 BND
26 Nov 2024 1 BND = 0.7427 PAB 1 PAB = 1.3465 BND
27 Nov 2024 1 BND = 0.7447 PAB 1 PAB = 1.3429 BND
28 Nov 2024 1 BND = 0.744 PAB 1 PAB = 1.3441 BND
29 Nov 2024 1 BND = 0.7465 PAB 1 PAB = 1.3396 BND
30 Nov 2024 1 BND = 0.7465 PAB 1 PAB = 1.3396 BND

Dec 2024

DateBND-PABPAB-BND
01 Dec 2024 1 BND = 0.7465 PAB 1 PAB = 1.3396 BND
02 Dec 2024 1 BND = 0.7434 PAB 1 PAB = 1.3451 BND
03 Dec 2024 1 BND = 0.7437 PAB 1 PAB = 1.3447 BND
04 Dec 2024 1 BND = 0.7428 PAB 1 PAB = 1.3463 BND
05 Dec 2024 1 BND = 0.746 PAB 1 PAB = 1.3404 BND
06 Dec 2024 1 BND = 0.7464 PAB 1 PAB = 1.3397 BND
07 Dec 2024 1 BND = 0.7464 PAB 1 PAB = 1.3397 BND
08 Dec 2024 1 BND = 0.7464 PAB 1 PAB = 1.3397 BND
09 Dec 2024 1 BND = 0.7467 PAB 1 PAB = 1.3393 BND
10 Dec 2024 1 BND = 0.7457 PAB 1 PAB = 1.341 BND
11 Dec 2024 1 BND = 0.7441 PAB 1 PAB = 1.3439 BND
12 Dec 2024 1 BND = 0.7439 PAB 1 PAB = 1.3443 BND
13 Dec 2024 1 BND = 0.7414 PAB 1 PAB = 1.3488 BND
14 Dec 2024 1 BND = 0.7414 PAB 1 PAB = 1.3488 BND
15 Dec 2024 1 BND = 0.7414 PAB 1 PAB = 1.3488 BND
16 Dec 2024 1 BND = 0.7408 PAB 1 PAB = 1.3499 BND
17 Dec 2024 1 BND = 0.7402 PAB 1 PAB = 1.351 BND
18 Dec 2024 1 BND = 0.7404 PAB 1 PAB = 1.3506 BND
19 Dec 2024 1 BND = 0.7361 PAB 1 PAB = 1.3586 BND
20 Dec 2024 1 BND = 0.7363 PAB 1 PAB = 1.3581 BND
21 Dec 2024 1 BND = 0.7363 PAB 1 PAB = 1.3581 BND
22 Dec 2024 1 BND = 0.7363 PAB 1 PAB = 1.3581 BND

BND-PAB and PAB-BND exchange rates info

Bruneian Dollar (BND) is the currency used in Brunei. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brunei and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats